Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 5:12PM ET - U.S. Markets Closed.
Dec 18: 42.60  Up 0.27 (0.64%)  

Vanguard Extended Market Index ETF (VXF)

Compare VXF to:

    • Dow Jones (^DJI)
    • NASDAQ (^IXIC)
    • S&P 500 (^GSPC)

    VANGUARD EXT MKT IDX

    (NYSEArca: VXF)

    After Hours: 0.00 N/A (N/A) 7:00pm ET

    Last Trade:42.60
    Trade Time:Dec 18
    Change:Up 0.27 (0.64%)
    Prev Close:42.33
    Open:42.58
    Bid:41.62 x 800
    Ask:53.50 x 200
    NAV¹:42.33
    Day's Range:42.18 - 42.64
    52wk Range:23.20 - 43.04
    Volume:41,579
    Avg Vol (3m):125,075
    YTD Return (Mkt)²:31.33%
    Net Assets²:726.73M
    P/E (ttm)²:17.78
    Yield (ttm)²:1.51%

    ¹As of17-Dec-09

    ²As of30-Nov-09

    Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

    Sponsored Links

    Refinance Now at 4.1% Fixed
    No hidden fees, 4.1% APR. No obligation. Get 4 free quotes. No SSN req.
    MortgageRefinance.LendGo.com
    Compare Top CD Rates
    Search CDs from 100s of Banks Plus News, Tips, Advice and More.
    www.Bankrate.com
    Obama Urges Homeowners to Refinance
    ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
    www.SeeRefinanceRates.com
    Buy Stocks for $4
    No account or investment minimums. No inactivity fees. Start Today.
    www.sharebuilder.com
    Try Forex Currency Trading at Forex.com
    Free $50,000 practice account with real-time charts news and research.
    www.forex.com
    2.00-2.30% Apply Online
    From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
    www.geinterestplus.com

    Quotes delayed, except where indicated otherwise.
    Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

    Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.