Dow 
0.29% Nasdaq 0.32%
0.29% Nasdaq 0.32%Search for share prices
Finance SearchThu, Nov 26, 2009, 9:38PM ET - U.S. Markets Closed for Thanksgiving Day.Nov 25: 1.28 
0.04 (3.03%)
0.04 (3.03%) Wave Systems Corp. (WAVX)
Compare WAVX to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
Wave Systems Corp.
(NasdaqCM: WAVX)After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.28 |
|---|---|
| Trade Time: | Nov 25 |
| Change: | 0.04 (3.03%) |
| Prev Close: | 1.32 |
| Open: | 1.30 |
| Bid: | 1.08 x 100 |
| Ask: | N/A |
| 1y Target Est: | 1.25 |
| Day's Range: | 1.23 - 1.32 |
|---|---|
| 52wk Range: | 0.25 - 1.33 |
| Volume: | 172,839 |
| Avg Vol (3m): | 167,526 |
| Market Cap: | 93.17M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.10 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Mon, Nov 23 | Deloitte's 2009 Technology Fast 500(TM) Ranks Wave as 50th Fastest Growing Company in North AmericaMarketwire |
| Tue, Nov 17 | WAVE SYSTEMS CORP Files SEC form 8-K, Other EventsEDGAR Online |
| Fri, Nov 13 | WAVE SYSTEMS CORP FinancialsEDGAR Online Financials |
| Fri, Nov 13 | Wave Forms European Advisory Board With Appointment of Former Member of House of Lords, Lord Renwick, and High Tech Venture Specialist, Dr. Jan DaumanMarketwire |
| Tue, Nov 10 | WAVE SYSTEMS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitEDGAR Online |
| Mon, Nov 9 | WAVE SYSTEMS CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online |
| Mon, Nov 9 | Wave Q3 Revenues Rose 164% to $4.8 Million With Record Total Billings of $5.2 MillionMarketwire |
| Mon, Nov 9 | Q3 2009 Wave Systems Corporation Earnings Release - After Market CloseCCBN |
| Fri, Oct 30 | The Next Great Place to Investat Motley Fool |
| Fri, Oct 30 | Wave to Host Q3 Webcast/Conference Call Monday, November 9th at 4:30 p.m. ESTMarketwire |
Sponsored Links
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Obama Urges Homeowners to Refinance
- $90,000 Refinance $489/mo. See Rates- No Credit Check Req.
- www.LowerMyBills.com
- Compare Top CD Rates
- Spread Your Savings Around. Compare Rates From FDIC Insured Banks.
- www.Bankrate.com
- Trade Forex Online with GFT
- Free Practice Account & Training. Trade 24 hrs-a-day 5.5 days a week.
- www.GFTforex.com
- Compare Auto Insurance Quotes
- Compare 5 Auto Insurance Quotes in Minutes and Save up to $500 Today.
- www.NetQuote.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.