| CQQQ | Invesco China Technology ETF | 32.75 | +0.84 | +2.63% | 173,809 | 31.90 | 35.38 | |
| BOUT | Innovator IBD Breakout Opportunities ETF | 33.64 | +0.03 | +0.08% | 159 | 34.97 | 32.40 | |
| BFOR | Barron's 400 ETF | 65.48 | +0.21 | +0.32% | 183 | 65.41 | 60.33 | |
| XSD | SPDR S&P Semiconductor ETF | 213.63 | +2.93 | +1.39% | 43,984 | 224.13 | 210.32 | |
| TOK | iShares MSCI Kokusai ETF | 104.26 | +0.08 | +0.07% | 276 | 104.77 | 96.58 | |
| SPXN | ProShares S&P 500 ex-Financials ETF | 54.46 | 0.00 | 0.00% | 7 | 55.15 | 50.45 | |
| XTL | SPDR S&P Telecom ETF | 68.39 | -0.22 | -0.32% | 1,863 | 73.31 | 73.37 | |
| MFUS | PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 45.12 | 0.00 | 0.00% | 173 | 45.57 | 41.36 | |
| DWAT | Arrow DWA Tactical: Macro ETF | 10.51 | +0.12 | +1.15% | 911 | 10.69 | 10.19 | |
| ESGG | FlexShares STOXX Global ESG Select Index Fund | 157.86 | +1.78 | +1.14% | 39 | 159.60 | 146.64 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | 83.44 | +0.90 | +1.09% | 12,412 | 87.77 | 76.47 | |
| ESG | FlexShares STOXX US ESG Select Index Fund | 121.68 | 0.00 | 0.00% | 81 | 123.70 | 113.94 | |
| EUDG | WisdomTree Europe Quality Dividend Growth Fund | 31.57 | -0.14 | -0.43% | 461 | 32.05 | 30.59 | |
| WOMN | Impact Shares YWCA Women's Empowerment ETF | 35.03 | +0.32 | +0.93% | 24 | 35.41 | 32.67 | |
| PSR | Invesco Active U.S. Real Estate Fund | 81.31 | -0.55 | -0.67% | 505 | 85.91 | 85.07 | |
| SSPY | Syntax Stratified LargeCap ETF | 73.95 | +0.61 | +0.83% | 76 | 74.26 | 69.71 | |
| IQIN | IQ 500 International ETF | 33.53 | -0.11 | -0.31% | 1,066 | 33.47 | 31.97 | |
| SOXX | iShares Semiconductor ETF | 207.26 | +1.39 | +0.68% | 2.063M | 218.39 | 183.81 | |
| TUR | iShares MSCI Turkey ETF | 38.53 | +0.25 | +0.66% | 17,505 | 37.08 | 35.66 | |
| IYK | iShares US Consumer Staples ETF | 66.93 | +0.39 | +0.59% | 23,881 | 65.69 | 64.52 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | 54.45 | 0.00 | 0.00% | 146 | 53.82 | 50.12 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 19.63 | +0.11 | +0.56% | 1,965 | 18.65 | 18.29 | |
| IDX | VanEck Indonesia Index ETF | 15.84 | +0.09 | +0.57% | 19,538 | 16.26 | 17.03 | |
| UTRN | Vesper U.S. Large Cap Short-Term Reversal Strategy ETF | 25.44 | 0.00 | 0.00% | 53 | 25.23 | 24.02 | |
| FLTW | Franklin FTSE Taiwan ETF | 41.62 | +0.20 | +0.48% | 452,665 | 42.70 | 39.48 | |