| ETF Browser | * All non-intraday data as of 24-May-12 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| SPDR S&P 500 | SPY | Large Blend | State Street Global Advisors | 56,617,969 | 157,320,000 | 132.62 | 142.21 | 107.43 | | iShares MSCI Emerging Markets Index | EEM | Diversified Emerging Mkts | iShares | 25,321,480 | 53,180,000 | 37.28 | 48.63 | 33.42 | | iShares Russell 2000 Index | IWM | Small Blend | iShares | 19,448,818 | 54,991,600 | 76.83 | 85.97 | 60.09 | | iPath S&P 500 VIX Short-Term Futures ETN | VXX | Volatility | iPath | 19,083,747 | 48,141,900 | 20.19 | 59.18 | 15.57 | | Financial Select Sector SPDR | XLF | Financial | State Street Global Advisors | 19,056,290 | 85,658,800 | 14.12 | 16.01 | 10.95 | | PowerShares QQQ | QQQ | Large Growth | PowerShares | 14,990,544 | 53,724,800 | 62.08 | 68.55 | 49.93 | | iShares MSCI Japan Index | EWJ | Japan Stock | iShares | 12,713,240 | 15,975,200 | 8.84 | 10.91 | 8.79 | | Vanguard MSCI Emerging Markets ETF | VWO | Diversified Emerging Mkts | Vanguard | 11,766,564 | 21,440,600 | 37.69 | 49.65 | 34.21 | | iShares MSCI Brazil Index | EWZ | Latin America Stock | iShares | 10,845,021 | 15,749,800 | 52.25 | 75.64 | 49.25 | | Direxion Daily Small Cap Bear 3X Shares | TZA | Trading-Inverse Equity | Direxion Funds | 7,463,427 | 24,868,400 | 21.34 | 68.31 | 16.60 | | Market Vectors Gold Miners ETF | GDX | Equity Precious Metals | Van Eck | 7,218,020 | 15,602,900 | 44.52 | 66.98 | 39.08 | | Direxion Daily Financial Bear 3X Shares | FAZ | Trading-Inverse Equity | Direxion Funds | 7,039,654 | 16,309,800 | 26.43 | 81.50 | 19.92 | | iShares MSCI EAFE Index | EFA | Foreign Large Blend | iShares | 6,894,645 | 19,884,100 | 48.25 | 62.06 | 45.45 | | VelocityShares Daily 2x VIX ST ETN | TVIX | Volatility | Credit Suisse AG | 6,215,207 | 12,309,800 | 8.73 | 109.17 | 5.84 | | ProShares Ultra VIX Short-Term Fut ETF | UVXY | Volatility | ProShares | 6,036,532 | 7,199,330 | 19.10 | 244.80 | 12.25 | | iShares FTSE China 25 Index Fund | FXI | China Region | iShares | 5,950,340 | 18,953,100 | 32.60 | 45.37 | 28.61 | | Direxion Daily Small Cap Bull 3X Shares | TNA | Trading-Leveraged Equity | Direxion Funds | 5,788,542 | 14,071,300 | 48.84 | 92.07 | 26.67 | | VelocityShares Daily Inverse VIX ST ETN | XIV | Volatility | Credit Suisse AG | 5,579,550 | 9,688,290 | 9.31 | 19.36 | 4.88 | | ProShares UltraShort S&P500 | SDS | Trading-Inverse Equity | ProShares | 5,531,961 | 18,692,400 | 16.82 | 28.73 | 14.77 | | United States Natural Gas | UNG | Commodities Energy | United States Commodity Funds LLC | 4,630,223 | 10,435,100 | 18.20 | 50.56 | 14.25 |
|
| * All non-intraday data as of 24-May-12 | Showing 1 - 20 of 1431 | Previous 20 | Next 20 | Show All |
|
|