| ETF Browser | * All non-intraday data as of 06-Nov-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| SPDRs | SPY | Large Blend | SPDR Trust Series 1 | 170,954,088 | 193,359,000 | 107.13 | 110.31 | 67.10 | | PowerShares QQQ | QQQQ | Large Growth | PowerShares QQQ Trust, Series 1 | 96,312,206 | 104,356,000 | 42.60 | 43.82 | 25.05 | | Direxion Daily Financial Bear 3X Shares | FAZ | Bear Market | Direxion Shares ETF Trust | 91,527,347 | 81,462,800 | 21.51 | 2,018.60 | 17.43 | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector SPDR Trust | 73,975,108 | 104,906,000 | 14.31 | 15.76 | 5.88 | | iShares MSCI Emerging Markets Index | EEM | Diversified Emerging Mkts | iShares Trust | 58,870,170 | 74,472,800 | 39.65 | 42.00 | 18.22 | | iShares Russell 2000 Index | IWM | Small Blend | iShares Trust | 56,217,614 | 50,705,900 | 58.08 | 62.61 | 34.26 | | UltraShort S&P500 ProShares | SDS | Bear Market | ProShares Trust | 42,109,094 | 40,669,400 | 38.72 | 133.20 | 36.83 | | Direxion Daily Financial Bull 3X Shares | FAS | Specialty-Financial | Direxion Shares ETF Trust | 34,047,842 | 34,662,200 | 71.15 | 163.40 | 11.60 | | Direxion Daily Small Cap Bear 3X Shares | TZA | Bear Market | Direxion Shares ETF Trust | 31,640,187 | 22,922,600 | 12.89 | 156.58 | 10.71 | | UltraShort Real Estate ProShares | SRS | Bear Market | ProShares Trust | 30,505,157 | 34,919,900 | 10.20 | 295.72 | 8.46 | | Ultra S&P500 ProShares | SSO | Large Blend | ProShares Trust | 27,978,594 | 29,325,100 | 35.10 | 37.34 | 14.16 | | iShares MSCI Japan Index | EWJ | Japan Stock | iShares, Inc. | 25,545,985 | 26,531,800 | 9.62 | 10.38 | 6.84 | | UltraShort QQQ ProShares | QID | Bear Market | ProShares Trust | 22,752,585 | 21,165,800 | 22.29 | 102.60 | 21.24 | | UltraShort Financials ProShares | SKF | Bear Market | ProShares Trust | 22,730,302 | 23,091,000 | 26.02 | 303.82 | 22.36 | | United States Natural Gas | UNG | N/A | United States Natural Gas Fund, LP | 22,124,352 | 33,999,400 | 9.53 | 31.10 | 8.94 | | iShares Dow Jones US Real Estate | IYR | Specialty-Real Estate | iShares Trust | 21,854,216 | 24,303,800 | 40.65 | 46.46 | 20.98 | | Energy Select Sector SPDR | XLE | N/A | Select Sector SPDR Trust | 21,838,721 | 19,568,500 | 57.08 | 60.56 | 37.40 | | Ultra Real Estate ProShares | URE | Specialty-Real Estate | ProShares Trust | 19,766,954 | 29,199,500 | 5.34 | 9.67 | 1.78 | | Ultra Financials ProShares | UYG | Specialty-Financial | ProShares Trust | 19,010,173 | 36,091,900 | 5.40 | 8.84 | 1.37 | | United States Oil | USO | N/A | United States Oil Fund, LP | 16,505,912 | 13,077,600 | 39.70 | 53.30 | 22.74 |
|
| * All non-intraday data as of 06-Nov-09 | Showing 1 - 20 of 840 | Previous 20 | Next 20 | Show All |
|
|
