Exchange-Traded Funds (ETF) Center
 ETF Center > ETF Browser
ETF Browser* All non-intraday data as of 02-Jul-09
Category: Fund Family: 
 Return (Mkt)  Return (NAV)  Trading/Volume  Holdings  Risk  Operations 
Fund NameTickerCategoryFund FamilyVolume (Intraday) downVolume (3 mo Avg)Last Trade52-week High52-week Low
SPDRsSPYLarge BlendSPDR Trust Series 1212,309,828250,881,00089.81131.5167.10
Direxion Daily Financial Bear 3X SharesFAZSpecialty-FinancialDirexion Shares ETF Trust147,397,570238,384,0005.13201.864.18
Direxion Daily Financial Bull 3X SharesFASSpecialty-FinancialDirexion Shares ETF Trust144,981,012235,062,0008.3432.682.32
PowerShares QQQQQQQLarge GrowthPowerShares QQQ Trust, Series 1113,309,764128,303,00035.6048.5725.05
Financial Select Sector SPDRXLFSpecialty-FinancialSelect Sector SPDR Trust101,602,067173,328,00011.4724.505.88
United States Natural GasUNGSpecialty-Natural ResUnited States Natural Gas Fund, LP63,370,64429,562,00013.1163.3312.69
iShares MSCI Emerging Markets IndexEEMDiversified Emerging MktsiShares Trust59,914,21969,725,30031.9244.4018.22
iShares Russell 2000 IndexIWMSmall BlendiShares Trust51,691,75355,279,20049.9186.0534.26
Ultra Financials ProSharesUYGSpecialty-FinancialProShares Trust40,657,02384,618,8003.6525.031.37
Ultra S&P500 ProSharesSSOLarge BlendProShares Trust36,653,71751,233,10024.8664.3314.16
UltraShort S&P500 ProSharesSDSLarge BlendProShares Trust35,192,60144,260,40057.84133.2051.55
UltraShort Financials ProSharesSKFSpecialty-FinancialProShares Trust31,461,54142,304,00044.72303.8238.36
Ultra Real Estate ProSharesURESpecialty-Real EstateProShares Trust26,231,32736,995,8003.3032.331.78
iShares Dow Jones US Real EstateIYRSpecialty-Real EstateiShares Trust24,728,06138,943,40031.2567.4720.98
SPDR S&P RetailXRTN/ASPDR Series Trust24,324,43716,727,90026.6634.7214.81
Energy Select Sector SPDRXLESpecialty-Natural ResSelect Sector SPDR Trust23,983,42422,311,90046.1685.6637.40
UltraShort Real Estate ProSharesSRSSpecialty-Real EstateProShares Trust23,695,68334,501,50021.05295.7216.78
iShares MSCI EAFE IndexEFAForeign Large BlendiShares Trust20,744,56623,314,90045.2368.3931.56
iShares FTSE/Xinhua China 25 IndexFXIPacific/Asia ex-Japan StkiShares Trust19,632,20724,705,90037.4447.7419.35
iShares MSCI Japan IndexEWJJapan StockiShares, Inc.19,458,65727,236,0009.3312.456.84
* All non-intraday data as of 02-Jul-09Showing 1 - 20 of 825 | Previous 20 | Next 20 | Show All