| ETF Browser | * All non-intraday data as of 05-Sep-08 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| SPDRs | SPY | Large Blend | SPDR TRUST SERIES 1 | 289,514,595 | 266,802,000 | 124.42 | 157.52 | 120.02 | | PowerShares QQQ | QQQQ | Large Growth | PowerShares QQQ Trust, Series 1 | 247,977,452 | 164,513,000 | 43.45 | 55.07 | 41.05 | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector Spdr Trust | 238,838,583 | 193,374,000 | 21.74 | 35.97 | 16.77 | | iShares Russell 2000 Index | IWM | Small Blend | iShares Trust | 122,295,745 | 105,781,000 | 71.64 | 84.89 | 64.10 | | Ultra Financials ProShares | UYG | Specialty-Financial | ProShares Trust | 78,809,070 | 53,268,400 | 21.93 | 62.95 | 14.08 | | UltraShort QQQ ProShares | QID | Bear Market | ProShares Trust | 61,945,145 | 44,005,800 | 47.30 | 57.75 | 33.80 | | iShares MSCI Emerging Markets Index | EEM | Diversified Emerging Mkts | iShares Trust | 58,893,502 | 51,924,300 | 36.96 | 55.83 | 35.95 | | Energy Select Sector SPDR | XLE | Specialty-Natural Res | Select Sector Spdr Trust | 50,715,051 | 35,709,200 | 68.42 | 91.42 | 62.97 | | UltraShort Financials ProShares | SKF | Bear Market | ProShares Trust | 50,022,980 | 30,380,600 | 112.70 | 211.75 | 71.56 | | UltraShort S&P500 ProShares | SDS | Bear Market | ProShares Trust | 34,616,206 | 25,373,400 | 69.66 | 75.74 | 47.50 | | DIAMONDS Trust, Series 1 | DIA | Large Value | DIAMONDS TRUST SERIES I | 31,562,824 | 22,178,400 | 112.35 | 141.95 | 108.32 | | UltraShort Oil & Gas ProShares | DUG | Bear Market | ProShares Trust | 29,715,742 | 22,915,900 | 40.47 | 54.64 | 25.41 | | Ultra QQQ ProShares | QLD | Large Blend | ProShares Trust | 25,042,013 | 15,912,800 | 66.99 | 122.75 | 62.01 | | iShares MSCI Japan Index | EWJ | Japan Stock | iShares, Inc. | 24,286,771 | 21,071,300 | 10.95 | 14.70 | 10.82 | | iShares FTSE/Xinhua China 25 Index | FXI | Pacific/Asia ex-Japan Stk | iShares Trust | 23,701,492 | 20,457,300 | 39.17 | 73.19 | 37.71 | | Semiconductor HOLDRs | SMH | Specialty-Technology | Merrill Lynch, Pierce, Fenner & Smith | 20,672,391 | 12,460,700 | 26.50 | 39.28 | 25.87 | | iShares MSCI Taiwan Index | EWT | Pacific/Asia ex-Japan Stk | iShares, Inc. | 20,658,404 | 11,403,900 | 11.74 | 18.19 | 11.36 | | Materials Select Sector SPDR | XLB | Specialty-Natural Res | Select Sector Spdr Trust | 18,445,377 | 11,172,700 | 37.22 | 46.54 | 34.65 | | iShares MSCI Brazil Index | EWZ | Latin America Stock | iShares, Inc. | 18,280,522 | 12,582,500 | 64.43 | 102.21 | 59.36 | | iShares MSCI EAFE Index | EFA | Foreign Large Blend | iShares Trust | 17,546,295 | 12,761,700 | 59.44 | 86.50 | 58.67 |
|
| * All non-intraday data as of 05-Sep-08 | Showing 1 - 20 of 807 | Previous 20 | Next 20 | Show All |
|
|
