| ETF Browser | * All non-intraday data as of 01-Dec-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| PowerShares QQQ | QQQQ | Large Growth | PowerShares QQQ Trust, Series 1 | 1,012,274 | 98,361,000 | 44.01 | 44.65 | 25.63 | | SPDRs | SPY | Large Blend | SPDR Trust Series 1 | 290,669 | 182,997,000 | 111.30 | 111.74 | 67.10 | | Ultra S&P500 ProShares | SSO | Large Blend | ProShares Trust | 51,310 | 26,691,500 | 37.74 | 38.11 | 14.16 | | UltraShort Russell2000 ProShares | TWM | Bear Market | ProShares Trust | 26,700 | 5,145,610 | 28.71 | 131.25 | 26.36 | | SPDR Gold Shares | GLD | N/A | SPDR Gold Trust | 16,950 | 17,445,900 | 117.38 | 117.93 | 72.91 | | Direxion Daily Small Cap Bear 3X Shares | TZA | Bear Market | Direxion Shares ETF Trust | 8,500 | 26,013,500 | 11.99 | 114.49 | 10.71 | | UltraShort S&P500 ProShares | SDS | Bear Market | ProShares Trust | 8,050 | 40,653,100 | 35.67 | 118.24 | 35.42 | | United States Oil Fund LP | USO | N/A | United States Oil Fund, LP | 5,000 | 13,264,800 | 39.62 | 41.92 | 22.74 | | iShares Russell 2000 Index | IWM | Small Blend | iShares Trust | 2,800 | 54,303,800 | 58.99 | 62.61 | 34.26 | | Market Vectors Gold Miners ETF | GDX | Specialty-Precious Metals | Market Vectors ETF Trust | 1,092 | 13,245,900 | 53.68 | 54.22 | 21.20 | | United States Natural Gas | UNG | N/A | United States Natural Gas Fund, LP | 1,000 | 31,591,600 | 9.04 | 27.73 | 8.79 | | iShares Silver Trust | SLV | N/A | iShares Silver Trust | 600 | 11,747,000 | 18.78 | 18.94 | 9.02 | | PowerShares DB Gold Double Long ETN | DGP | N/A | Deutsche Bank AG | 500 | 1,403,160 | 31.83 | 32.08 | 12.83 | | Direxion Daily Financial Bear 3X Shares | FAZ | Bear Market | Direxion Shares ETF Trust | 300 | 82,846,500 | 19.40 | 1,155.00 | 17.43 | | DIAMONDS Trust, Series 1 | DIA | Large Value | DIAMONDS Trust Series I | 0 | 11,429,900 | 104.73 | 105.90 | 64.78 | | MidCap SPDRs | MDY | Mid-Cap Blend | MIDCAP SPDR TRUST SERIES 1 | 0 | 3,011,670 | 126.49 | 131.17 | 72.55 | | Materials Select Sector SPDR | XLB | Specialty-Natural Res | Select Sector SPDR Trust | 0 | 10,156,600 | 33.13 | 33.31 | 17.83 | | Health Care Select Sector SPDR | XLV | Specialty-Health | Select Sector SPDR Trust | 0 | 5,665,170 | 31.22 | 31.22 | 21.63 | | Consumer Staples Select Sector SPDR | XLP | N/A | Select Sector SPDR Trust | 0 | 6,101,100 | 27.15 | 27.24 | 19.28 | | Consumer Discret Select Sector SPDR | XLY | N/A | Select Sector SPDR Trust | 0 | 6,574,830 | 29.07 | 29.55 | 15.85 |
|
| * All non-intraday data as of 01-Dec-09 | Showing 1 - 20 of 842 | Previous 20 | Next 20 | Show All |
|
|
