Exchange-Traded Funds (ETF) Center
 ETF Center > ETF Browser
ETF Browser* All non-intraday data as of 01-Dec-09
Category: Fund Family: 
 Return (Mkt)  Return (NAV)  Trading/Volume  Holdings  Risk  Operations 
Fund NameTickerCategoryFund FamilyVolume (Intraday) downVolume (3 mo Avg)Last Trade52-week High52-week Low
PowerShares QQQQQQQLarge GrowthPowerShares QQQ Trust, Series 11,012,27498,361,00044.0144.6525.63
SPDRsSPYLarge BlendSPDR Trust Series 1290,669182,997,000111.30111.7467.10
Ultra S&P500 ProSharesSSOLarge BlendProShares Trust51,31026,691,50037.7438.1114.16
UltraShort Russell2000 ProSharesTWMBear MarketProShares Trust26,7005,145,61028.71131.2526.36
SPDR Gold SharesGLDN/ASPDR Gold Trust16,95017,445,900117.38117.9372.91
Direxion Daily Small Cap Bear 3X SharesTZABear MarketDirexion Shares ETF Trust8,50026,013,50011.99114.4910.71
UltraShort S&P500 ProSharesSDSBear MarketProShares Trust8,05040,653,10035.67118.2435.42
United States Oil Fund LPUSON/AUnited States Oil Fund, LP5,00013,264,80039.6241.9222.74
iShares Russell 2000 IndexIWMSmall BlendiShares Trust2,80054,303,80058.9962.6134.26
Market Vectors Gold Miners ETFGDXSpecialty-Precious MetalsMarket Vectors ETF Trust1,09213,245,90053.6854.2221.20
United States Natural GasUNGN/AUnited States Natural Gas Fund, LP1,00031,591,6009.0427.738.79
iShares Silver TrustSLVN/AiShares Silver Trust60011,747,00018.7818.949.02
PowerShares DB Gold Double Long ETNDGPN/ADeutsche Bank AG5001,403,16031.8332.0812.83
Direxion Daily Financial Bear 3X SharesFAZBear MarketDirexion Shares ETF Trust30082,846,50019.401,155.0017.43
DIAMONDS Trust, Series 1DIALarge ValueDIAMONDS Trust Series I011,429,900104.73105.9064.78
MidCap SPDRsMDYMid-Cap BlendMIDCAP SPDR TRUST SERIES 103,011,670126.49131.1772.55
Materials Select Sector SPDRXLBSpecialty-Natural ResSelect Sector SPDR Trust010,156,60033.1333.3117.83
Health Care Select Sector SPDRXLVSpecialty-HealthSelect Sector SPDR Trust05,665,17031.2231.2221.63
Consumer Staples Select Sector SPDRXLPN/ASelect Sector SPDR Trust06,101,10027.1527.2419.28
Consumer Discret Select Sector SPDRXLYN/ASelect Sector SPDR Trust06,574,83029.0729.5515.85
* All non-intraday data as of 01-Dec-09Showing 1 - 20 of 842 | Previous 20 | Next 20 | Show All