| ETF Browser | * All non-intraday data as of 02-Jul-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| SPDRs | SPY | Large Blend | SPDR Trust Series 1 | 212,309,828 | 250,881,000 | 89.81 | 131.51 | 67.10 | | Direxion Daily Financial Bear 3X Shares | FAZ | Specialty-Financial | Direxion Shares ETF Trust | 147,397,570 | 238,384,000 | 5.13 | 201.86 | 4.18 | | Direxion Daily Financial Bull 3X Shares | FAS | Specialty-Financial | Direxion Shares ETF Trust | 144,981,012 | 235,062,000 | 8.34 | 32.68 | 2.32 | | PowerShares QQQ | QQQQ | Large Growth | PowerShares QQQ Trust, Series 1 | 113,309,764 | 128,303,000 | 35.60 | 48.57 | 25.05 | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector SPDR Trust | 101,602,067 | 173,328,000 | 11.47 | 24.50 | 5.88 | | United States Natural Gas | UNG | Specialty-Natural Res | United States Natural Gas Fund, LP | 63,370,644 | 29,562,000 | 13.11 | 63.33 | 12.69 | | iShares MSCI Emerging Markets Index | EEM | Diversified Emerging Mkts | iShares Trust | 59,914,219 | 69,725,300 | 31.92 | 44.40 | 18.22 | | iShares Russell 2000 Index | IWM | Small Blend | iShares Trust | 51,691,753 | 55,279,200 | 49.91 | 86.05 | 34.26 | | Ultra Financials ProShares | UYG | Specialty-Financial | ProShares Trust | 40,657,023 | 84,618,800 | 3.65 | 25.03 | 1.37 | | Ultra S&P500 ProShares | SSO | Large Blend | ProShares Trust | 36,653,717 | 51,233,100 | 24.86 | 64.33 | 14.16 | | UltraShort S&P500 ProShares | SDS | Large Blend | ProShares Trust | 35,192,601 | 44,260,400 | 57.84 | 133.20 | 51.55 | | UltraShort Financials ProShares | SKF | Specialty-Financial | ProShares Trust | 31,461,541 | 42,304,000 | 44.72 | 303.82 | 38.36 | | Ultra Real Estate ProShares | URE | Specialty-Real Estate | ProShares Trust | 26,231,327 | 36,995,800 | 3.30 | 32.33 | 1.78 | | iShares Dow Jones US Real Estate | IYR | Specialty-Real Estate | iShares Trust | 24,728,061 | 38,943,400 | 31.25 | 67.47 | 20.98 | | SPDR S&P Retail | XRT | N/A | SPDR Series Trust | 24,324,437 | 16,727,900 | 26.66 | 34.72 | 14.81 | | Energy Select Sector SPDR | XLE | Specialty-Natural Res | Select Sector SPDR Trust | 23,983,424 | 22,311,900 | 46.16 | 85.66 | 37.40 | | UltraShort Real Estate ProShares | SRS | Specialty-Real Estate | ProShares Trust | 23,695,683 | 34,501,500 | 21.05 | 295.72 | 16.78 | | iShares MSCI EAFE Index | EFA | Foreign Large Blend | iShares Trust | 20,744,566 | 23,314,900 | 45.23 | 68.39 | 31.56 | | iShares FTSE/Xinhua China 25 Index | FXI | Pacific/Asia ex-Japan Stk | iShares Trust | 19,632,207 | 24,705,900 | 37.44 | 47.74 | 19.35 | | iShares MSCI Japan Index | EWJ | Japan Stock | iShares, Inc. | 19,458,657 | 27,236,000 | 9.33 | 12.45 | 6.84 |
|
| * All non-intraday data as of 02-Jul-09 | Showing 1 - 20 of 825 | Previous 20 | Next 20 | Show All |
|
|
