| ETF Browser | * All non-intraday data as of 28-Dec-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| DIAMONDS Trust, Series 1 | DIA | Large Value | DIAMONDS Trust Series I | 0 | 10,704,500 | 105.29 | 105.90 | 64.78 | | MidCap SPDRs | MDY | Mid-Cap Blend | MIDCAP SPDR TRUST SERIES 1 | 0 | 2,812,600 | 134.13 | 134.84 | 72.55 | | Materials Select Sector SPDR | XLB | Specialty-Natural Res | Select Sector SPDR Trust | 0 | 10,044,400 | 33.44 | 33.65 | 17.83 | | Health Care Select Sector SPDR | XLV | Specialty-Health | Select Sector SPDR Trust | 0 | 6,077,300 | 31.62 | 31.76 | 21.63 | | Consumer Staples Select Sector SPDR | XLP | N/A | Select Sector SPDR Trust | 0 | 6,317,860 | 26.73 | 27.29 | 19.28 | | Consumer Discret Select Sector SPDR | XLY | N/A | Select Sector SPDR Trust | 0 | 6,399,920 | 30.16 | 30.32 | 15.85 | | Energy Select Sector SPDR | XLE | N/A | Select Sector SPDR Trust | 0 | 19,393,700 | 57.91 | 60.56 | 37.40 | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector SPDR Trust | 0 | 92,392,400 | 14.48 | 15.76 | 5.88 | | Industrial Select Sector SPDR | XLI | N/A | Select Sector SPDR Trust | 0 | 10,294,500 | 28.20 | 28.56 | 15.14 | | Technology Select Sector SPDR | XLK | Specialty-Technology | Select Sector SPDR Trust | 0 | 7,815,720 | 23.08 | 23.11 | 13.08 | | Utilities Select Sector SPDR | XLU | Specialty-Utilities | Select Sector SPDR Trust | 0 | 8,087,940 | 31.50 | 32.08 | 22.48 | | iShares S&P 500 Index | IVV | Large Blend | iShares Trust | 0 | 3,771,460 | 113.13 | 113.34 | 67.22 | | iShares S&P 500 Growth Index | IVW | Large Growth | iShares Trust | 0 | 1,145,840 | 58.71 | 58.76 | 36.02 | | iShares S&P 500 Value Index | IVE | Large Value | iShares Trust | 0 | 498,536 | 53.53 | 53.82 | 30.62 | | iShares S&P MidCap 400 Index | IJH | Mid-Cap Blend | iShares Trust | 0 | 739,984 | 73.76 | 74.10 | 39.80 | | iShares S&P MidCap 400 Growth Index | IJK | Mid-Cap Growth | iShares Trust | 0 | 187,894 | 79.00 | 79.36 | 43.28 | | iShares S&P MidCap 400 Value Index | IJJ | Mid-Cap Value | iShares Trust | 0 | 186,273 | 67.12 | 67.68 | 35.78 | | iShares S&P SmallCap 600 Index | IJR | Small Blend | iShares Trust | 0 | 1,303,440 | 55.67 | 55.95 | 29.92 | | iShares S&P SmallCap 600 Growth | IJT | Small Growth | iShares Trust | 0 | 193,595 | 57.97 | 58.31 | 31.33 | | iShares S&P SmallCap 600 Value Index | IJS | Small Value | iShares Trust | 0 | 184,748 | 59.17 | 59.58 | 31.76 |
|
| * All non-intraday data as of 28-Dec-09 | Showing 1 - 20 of 845 | Previous 20 | Next 20 | Show All |
|
|
