| ETF Browser | * All non-intraday data as of 28-Dec-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| Consumer Staples Select Sector SPDR | XLP | N/A | Select Sector SPDR Trust | 8,470,684 | 6,235,000 | 26.73 | 27.29 | 19.28 | | Ultra Financials ProShares | UYG | Specialty-Financial | ProShares Trust | 8,466,312 | 23,280,900 | 5.74 | 6.48 | 1.37 | | UltraShort QQQ ProShares | QID | Bear Market | ProShares Trust | 8,255,113 | 17,792,000 | 18.69 | 71.39 | 18.88 | | DIAMONDS Trust, Series 1 | DIA | Large Value | DIAMONDS Trust Series I | 8,116,713 | 10,718,900 | 105.29 | 105.90 | 64.78 | | United States Oil | USO | N/A | United States Oil Fund, LP | 7,887,460 | 13,761,600 | 38.86 | 41.92 | 22.74 | | Vanguard Emerging Markets Stock ETF | VWO | Diversified Emerging Mkts | Vanguard International Equity Index Fund | 7,570,190 | 10,486,800 | 40.82 | 42.17 | 19.00 | | Market Vectors Gold Miners ETF | GDX | Specialty-Precious Metals | Market Vectors ETF Trust | 7,290,082 | 13,319,400 | 46.87 | 55.40 | 27.15 | | Ultra S&P500 ProShares | SSO | Large Blend | ProShares Trust | 6,549,839 | 24,400,100 | 39.14 | 39.05 | 14.16 | | Health Care Select Sector SPDR | XLV | Specialty-Health | Select Sector SPDR Trust | 6,543,809 | 5,998,380 | 31.62 | 31.76 | 21.63 | | Direxion Daily Financial Bull 3X Shares | FAS | Specialty-Financial | Direxion Shares ETF Trust | 6,468,190 | 29,948,000 | 75.74 | 135.00 | 11.60 | | Industrial Select Sector SPDR | XLI | N/A | Select Sector SPDR Trust | 6,078,336 | 10,330,000 | 28.20 | 28.56 | 15.14 | | iShares Silver Trust | SLV | N/A | iShares Silver Trust | 5,944,716 | 12,132,300 | 17.22 | 19.11 | 10.18 | | iShares MSCI Brazil Index | EWZ | Latin America Stock | iShares, Inc. | 5,923,674 | 17,868,800 | 74.13 | 80.93 | 31.14 | | Energy Select Sector SPDR | XLE | N/A | Select Sector SPDR Trust | 5,834,580 | 19,533,400 | 57.91 | 60.56 | 37.40 | | UltraShort 20+ Year Treasury ProShares | TBT | Bear Market | ProShares Trust | 5,310,616 | 5,302,820 | 50.88 | 59.79 | 35.82 | | Ultra DJ-AIG Crude Oil ProShares | UCO | N/A | ProShares Trust II | 4,987,860 | 4,896,460 | 12.42 | 18.65 | 5.77 | | iShares MSCI Taiwan Index | EWT | Pacific/Asia ex-Japan Stk | iShares, Inc. | 4,740,059 | 12,839,500 | 12.78 | 13.35 | 6.42 | | iShares MSCI Australia Index | EWA | Pacific/Asia ex-Japan Stk | iShares, Inc. | 4,358,930 | 5,468,380 | 22.58 | 24.57 | 10.50 | | Ultra QQQ ProShares | QLD | Large Blend | ProShares Trust | 4,029,986 | 8,838,020 | 60.58 | 60.00 | 19.46 | | Materials Select Sector SPDR | XLB | Specialty-Natural Res | Select Sector SPDR Trust | 4,014,001 | 10,089,700 | 33.44 | 33.61 | 17.83 |
|
|
|
