| ETF Browser | * All non-intraday data as of 27-Nov-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday)  | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| SPDRs | SPY | Large Blend | SPDR Trust Series 1 | 126,001,795 | 185,199,000 | 109.57 | 111.74 | 67.10 | | iShares MSCI Emerging Markets Index | EEM | Diversified Emerging Mkts | iShares Trust | 105,903,518 | 76,635,900 | 40.13 | 42.24 | 19.86 | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector SPDR Trust | 75,812,782 | 97,943,000 | 14.28 | 15.76 | 5.88 | | Direxion Daily Financial Bear 3X Shares | FAZ | Bear Market | Direxion Shares ETF Trust | 63,573,353 | 83,143,700 | 21.24 | 1,155.00 | 17.43 | | PowerShares QQQ | QQQQ | Large Growth | PowerShares QQQ Trust, Series 1 | 61,229,930 | 99,050,500 | 43.51 | 44.65 | 25.63 | | iShares Russell 2000 Index | IWM | Small Blend | iShares Trust | 51,862,025 | 53,622,400 | 57.58 | 62.61 | 34.26 | | UltraShort S&P500 ProShares | SDS | Bear Market | ProShares Trust | 29,671,365 | 40,626,500 | 36.81 | 118.24 | 35.50 | | iShares FTSE/Xinhua China 25 Index | FXI | Pacific/Asia ex-Japan Stk | iShares Trust | 29,543,913 | 20,673,100 | 43.11 | 46.66 | 22.69 | | Direxion Daily Small Cap Bear 3X Shares | TZA | Bear Market | Direxion Shares ETF Trust | 25,553,779 | 25,569,000 | 12.72 | 114.49 | 10.71 | | Direxion Daily Financial Bull 3X Shares | FAS | Specialty-Financial | Direxion Shares ETF Trust | 24,754,309 | 33,220,800 | 70.10 | 163.40 | 11.60 | | United States Natural Gas | UNG | N/A | United States Natural Gas Fund, LP | 21,718,689 | 31,584,800 | 9.83 | 27.88 | 8.79 | | SPDR Gold Shares | GLD | N/A | SPDR Gold Trust | 21,234,380 | 16,785,500 | 115.06 | 116.88 | 72.91 | | iShares MSCI Japan Index | EWJ | Japan Stock | iShares, Inc. | 21,153,908 | 27,849,900 | 9.37 | 10.38 | 6.84 | | Ultra S&P500 ProShares | SSO | Large Blend | ProShares Trust | 20,478,531 | 26,892,100 | 36.66 | 38.11 | 14.16 | | Ultra Financials ProShares | UYG | Specialty-Financial | ProShares Trust | 19,863,803 | 29,840,100 | 5.38 | 6.95 | 1.37 | | UltraShort Real Estate ProShares | SRS | Bear Market | ProShares Trust | 19,095,278 | 33,191,400 | 9.44 | 170.64 | 8.36 | | iShares MSCI Brazil Index | EWZ | Latin America Stock | iShares, Inc. | 17,733,002 | 17,897,600 | 75.58 | 78.26 | 28.65 | | Ultra Real Estate ProShares | URE | Specialty-Real Estate | ProShares Trust | 16,983,025 | 27,113,500 | 5.62 | 7.28 | 1.78 | | iShares Silver Trust | SLV | N/A | iShares Silver Trust | 16,294,513 | 11,516,800 | 17.95 | 18.61 | 9.02 | | UltraShort Financials ProShares | SKF | Bear Market | ProShares Trust | 14,989,613 | 22,128,900 | 25.79 | 268.00 | 22.36 |
|
| * All non-intraday data as of 27-Nov-09 | Showing 1 - 20 of 841 | Previous 20 | Next 20 | Show All |
|
|
