| ETF Browser | * All non-intraday data as of 24-Dec-09 |
| | Fund Name  | Ticker | Category | Fund Family | Volume (Intraday) | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| WisdomTree World ex-US Growth | DNL | Foreign Large Blend | WisdomTree Trust | 499 | 4,535.94 | 48.50 | 50.84 | 32.70 | | WisdomTree U.S. Short-Term Govt Income | USY | Short Government | WisdomTree Trust | 1,500 | 5,567.19 | 25.00 | 25.87 | 24.58 | | WisdomTree Total Earnings | EXT | Large Blend | WisdomTree Trust | 280 | 3,576.56 | 39.86 | 39.86 | 23.14 | | WisdomTree Total Dividend | DTD | Large Blend | WisdomTree Asset Management, Inc. | 5,784 | 16,703.1 | 41.69 | 42.20 | 24.13 | | WisdomTree SmallCap Earnings | EES | Small Blend | WisdomTree Trust | 1,550 | 27,487.5 | 41.91 | 42.18 | 17.82 | | WisdomTree SmallCap Dividend | DES | Small Blend | WisdomTree Asset Management, Inc. | 11,065 | 27,370.3 | 39.20 | 39.20 | 18.91 | | WisdomTree Pacific ex-Japan Total Div | DND | Pacific/Asia ex-Japan Stk | WisdomTree Asset Management, Inc. | 1,549 | 10,981.2 | 58.55 | 66.18 | 30.04 | | WisdomTree Pacific ex-Japan Equity Inc | DNH | Pacific/Asia ex-Japan Stk | WisdomTree Asset Management, Inc. | 7,541 | 50,771.9 | 54.60 | 59.01 | 23.63 | | WisdomTree Middle East Dividend | GULF | Diversified Emerging Mkts | WisdomTree Trust | 800 | 12,189.1 | 14.43 | 16.49 | 10.45 | | WisdomTree MidCap Earnings | EZM | Mid-Cap Blend | WisdomTree Trust | 13,791 | 15,078.1 | 44.07 | 44.09 | 21.05 | | WisdomTree MidCap Dividend | DON | Mid-Cap Blend | WisdomTree Trust | 6,915 | 13,706.2 | 43.46 | 44.84 | 21.39 | | WisdomTree LargeCap Value | EZY | Large Value | WisdomTree Trust | 1,127 | 5,579.69 | 35.60 | 35.69 | 20.00 | | WisdomTree LargeCap Growth | ROI | Large Growth | WisdomTree Trust | 1,000 | 3,839.06 | 34.08 | 34.99 | 22.18 | | WisdomTree LargeCap Dividend | DLN | Large Blend | WisdomTree Trust | 15,063 | 62,198.4 | 41.59 | 42.11 | 24.86 | | WisdomTree Japan Total Dividend | DXJ | Japan Stock | WisdomTree Trust | 111 | 5,493.75 | 39.75 | 43.14 | 28.57 | | WisdomTree Japan SmallCap Dividend | DFJ | Japan Stock | WisdomTree Trust | 15,816 | 21,739.1 | 38.86 | 43.13 | 28.26 | | WisdomTree International Utilities | DBU | Specialty-Utilities | WisdomTree Trust | 19,810 | 26,262.5 | 22.55 | 23.59 | 15.96 | | WisdomTree International Technology | DBT | Specialty-Technology | WisdomTree Trust | 5,018 | 9,037.5 | 18.34 | 20.27 | 10.85 | | WisdomTree International SmallCap Div | DLS | N/A | WisdomTree Asset Management, Inc. | 28,261 | 72,681.2 | 44.98 | 47.09 | 24.89 | | WisdomTree International Real Estate | DRW | N/A | WisdomTree Trust | 17,732 | 28,976.6 | 26.38 | 30.40 | 13.45 |
|
| * All non-intraday data as of 24-Dec-09 | Showing 1 - 20 of 844 | Previous 20 | Next 20 | Show All |
|
|
