| ETF Browser | * All non-intraday data as of 24-Dec-09 |
| | | Fund Name | Ticker  | Category | Fund Family | Volume (Intraday) | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| UltraShort Silver ProShares | ZSL | Bear Market | ProShares Trust II | 689,839 | 1,219,670 | 4.45 | 21.39 | 3.66 | | UltraShort Yen ProShares | YCS | Bear Market | ProShares Trust II | 22,019 | 87,664.1 | 20.74 | 26.33 | 18.40 | | Ultra Yen ProShares | YCL | N/A | ProShares Trust II | 2,700 | 5,860.94 | 27.04 | 33.94 | 22.66 | | SPDR S&P Semiconductor | XSD | Specialty-Technology | SPDR Series Trust | 34,064 | 136,417 | 47.63 | 47.63 | 22.00 | | CurrencyShares Russian Ruble Trust | XRU | N/A | CurrencyShares Russian Ruble Trust | 1,865 | 9,757.81 | 33.78 | 37.20 | 27.00 | | SPDR S&P Retail | XRT | N/A | SPDR Series Trust | 5,931,040 | 13,264,800 | 36.29 | 37.03 | 17.85 | | Claymore/Zacks Sector Rotation | XRO | Large Growth | Claymore Exchange-Traded Fund Trust | 3,539 | 5,662.5 | 21.08 | 21.17 | 12.96 | | Ultra FTSE/Xinhua China 25 ProShares | XPP | Pacific/Asia ex-Japan Stk | ProShares Trust | 15,508 | 48,095.3 | 71.40 | 85.93 | 50.90 | | SPDR S&P Pharmaceuticals | XPH | Specialty-Health | SPDR Series Trust | 20,397 | 13,909.4 | 38.32 | 38.54 | 23.60 | | SPDR S&P Oil & Gas Exploration & Prod | XOP | N/A | SPDR Series Trust | 692,155 | 2,206,830 | 42.21 | 44.17 | 23.02 | | SPDR S&P Metals & Mining | XME | Specialty-Natural Res | SPDR Series Trust | 650,580 | 3,591,760 | 53.54 | 53.67 | 20.55 | | Consumer Discret Select Sector SPDR | XLY | N/A | Select Sector SPDR Trust | 1,154,954 | 6,484,550 | 30.18 | 30.30 | 15.85 | | Health Care Select Sector SPDR | XLV | Specialty-Health | Select Sector SPDR Trust | 2,198,422 | 5,998,380 | 31.46 | 31.76 | 21.63 | | Utilities Select Sector SPDR | XLU | Specialty-Utilities | Select Sector SPDR Trust | 1,993,106 | 7,984,040 | 31.48 | 32.08 | 22.48 | | Consumer Staples Select Sector SPDR | XLP | N/A | Select Sector SPDR Trust | 1,568,138 | 6,235,000 | 26.68 | 27.29 | 19.28 | | Technology Select Sector SPDR | XLK | Specialty-Technology | Select Sector SPDR Trust | 1,666,549 | 7,817,120 | 23.01 | 23.02 | 13.08 | | Industrial Select Sector SPDR | XLI | N/A | Select Sector SPDR Trust | 1,277,553 | 10,330,000 | 28.25 | 28.56 | 15.14 | | Rydex Russell Top 50 | XLG | Large Blend | Rydex ETF Trust | 22,513 | 63,846.9 | 84.17 | 85.08 | 53.37 | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector SPDR Trust | 18,267,821 | 93,538,500 | 14.53 | 15.76 | 5.88 | | Energy Select Sector SPDR | XLE | N/A | Select Sector SPDR Trust | 2,795,293 | 19,533,400 | 57.81 | 60.56 | 37.40 |
|
| * All non-intraday data as of 24-Dec-09 | Showing 1 - 20 of 844 | Previous 20 | Next 20 | Show All |
|
|
