| ETF Browser | * All non-intraday data as of 28-Dec-09 |
| | | Fund Name | Ticker | Category  | Fund Family | Volume (Intraday) | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low |
|---|
| SPDR DJ Global Titans | DGT | World Stock | SPDR Series Trust | 6,371 | 11,632.8 | 57.30 | 59.60 | 34.03 | | iShares S&P Global 100 Index | IOO | World Stock | iShares Trust | 53,052 | 112,350 | 61.00 | 62.65 | 35.75 | | WisdomTree Global Equity Income | DEW | World Stock | WisdomTree Asset Management, Inc. | 7,777 | 5,403.12 | 41.69 | 44.04 | 22.01 | | Claymore/S&P Global Dividend Opp | LVL | World Stock | Claymore Exchange-Traded Fund Trust | 22,475 | 13,904.7 | 14.92 | 15.00 | 6.50 | | Claymore/Robb Report Global Luxury | ROB | World Stock | Claymore Exchange-Traded Fund Trust 2 | 2,421 | 4,470.31 | 17.50 | 18.45 | 7.98 | | iShares MSCI Kokusai Index | TOK | World Stock | iShares Trust | 2,274 | 14,759.4 | 37.30 | 37.63 | 21.47 | | Market Vectors Gaming ETF | BJK | World Stock | Market Vectors ETF Trust | 23,570 | 24,346.9 | 23.56 | 27.18 | 11.36 | | First Trust DJ Global Select Dividend | FGD | World Stock | First Trust Exchange-Traded Fund II | 17,408 | 27,479.7 | 21.80 | 23.95 | 9.16 | | iShares MSCI ACWI Index | ACWI | World Stock | iShares Trust | 448,227 | 226,498 | 42.49 | 43.25 | 23.67 | | Vanguard Total World Stock Index ETF | VT | World Stock | Vanguard International Equity Index Fund | 93,223 | 170,448 | 43.42 | 47.43 | 24.36 | | PowerShares Global Progressive Transport | PTRP | World Stock | PowerShares Exchange-Traded Fund Tr II | 2,000 | 2,471.88 | 27.14 | 30.00 | 13.75 | | SPDR Barclays Capital Intl Treasury Bond | BWX | World Bond | SPDR Series Trust | 244,127 | 248,475 | 57.37 | 61.30 | 48.18 | | SPDR DB Intl Govt Infl-Protected Bond | WIP | World Bond | SPDR Series Trust | 70,760 | 213,884 | 56.12 | 58.86 | 42.70 | | iShares S&P/Citi Intl Treasury Bond | IGOV | World Bond | iShares Trust | 39,414 | 19,789.1 | 103.46 | 112.99 | 91.40 | | iShares S&P/Citi 1-3 Yr Intl Treasury Bd | ISHG | World Bond | iShares Trust | 2,418 | 13,021.9 | 104.74 | 125.27 | 92.54 | | SPDR Barclays Cap S/T Intl Treasury Bond | BWZ | World Bond | SPDR Series Trust | 49,546 | 37,187.5 | 36.65 | 38.50 | 31.25 | | PowerShares Autonomic Bal NFA Glbl Asset | PCA | World Allocation | PowerShares Exchange-Traded Fund Tr II | 1,603 | 4,973.44 | 11.96 | 13.10 | 8.11 | | iShares S&P Aggressive Allocation | AOA | World Allocation | iShares Trust | 19,853 | 10,596.9 | 30.23 | 34.74 | 18.46 | | iShares S&P Growth Allocation | AOR | World Allocation | iShares Trust | 9,787 | 14,981.2 | 29.10 | 30.16 | 20.86 | | IQ Hedge Multi-Strategy Tracker ETF | QAI | World Allocation | IndexIQ ETF Trust | 13,575 | 31,242.2 | 26.94 | 27.75 | 24.70 |
|
| * All non-intraday data as of 28-Dec-09 | Showing 1 - 20 of 844 | Previous 20 | Next 20 | Show All |
|
|
