| ETF Browser | * All non-intraday data as of 24-Dec-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday) | Volume (3 mo Avg)  | Last Trade | 52-week High | 52-week Low |
|---|
| SPDRs | SPY | Large Blend | SPDR Trust Series 1 | 8,081,074 | 177,562,000 | 112.27 | 112.38 | 67.10 | | Financial Select Sector SPDR | XLF | Specialty-Financial | Select Sector SPDR Trust | 5,241,119 | 95,325,600 | 14.46 | 15.76 | 5.88 | | PowerShares QQQ | QQQQ | Large Growth | PowerShares QQQ Trust, Series 1 | 4,663,267 | 94,304,300 | 45.65 | 45.57 | 25.63 | | iShares MSCI Emerging Markets Index | EEM | Diversified Emerging Mkts | iShares Trust | 1,987,730 | 77,405,000 | 41.05 | 42.52 | 19.86 | | Direxion Daily Financial Bear 3X Shares | FAZ | Bear Market | Direxion Shares ETF Trust | 1,483,716 | 76,578,800 | 19.21 | 1,155.00 | 17.43 | | iShares Russell 2000 Index | IWM | Small Blend | iShares Trust | 2,945,025 | 58,249,800 | 63.31 | 63.16 | 34.26 | | UltraShort S&P500 ProShares | SDS | Bear Market | ProShares Trust | 817,057 | 38,404,800 | 34.56 | 118.24 | 34.68 | | Direxion Daily Financial Bull 3X Shares | FAS | Specialty-Financial | Direxion Shares ETF Trust | 746,238 | 30,439,900 | 75.20 | 135.00 | 11.60 | | UltraShort Real Estate ProShares | SRS | Bear Market | ProShares Trust | 599,928 | 30,277,700 | 7.23 | 111.22 | 7.16 | | iShares MSCI Japan Index | EWJ | Japan Stock | iShares, Inc. | 649,601 | 29,014,500 | 9.89 | 10.38 | 6.84 | | United States Natural Gas | UNG | N/A | United States Natural Gas Fund, LP | 4,434,190 | 28,485,400 | 10.79 | 25.83 | 8.50 | | Direxion Daily Small Cap Bear 3X Shares | TZA | Bear Market | Direxion Shares ETF Trust | 1,830,574 | 28,432,400 | 9.42 | 114.49 | 9.50 | | Ultra S&P500 ProShares | SSO | Large Blend | ProShares Trust | 576,365 | 24,859,300 | 38.83 | 38.71 | 14.16 | | Ultra Real Estate ProShares | URE | Specialty-Real Estate | ProShares Trust | 738,492 | 24,086,900 | 7.18 | 7.23 | 1.78 | | Ultra Financials ProShares | UYG | Specialty-Financial | ProShares Trust | 2,582,615 | 23,997,800 | 5.70 | 6.48 | 1.37 | | iShares Dow Jones US Real Estate | IYR | Specialty-Real Estate | iShares Trust | 545,782 | 21,803,800 | 46.86 | 47.07 | 20.98 | | SPDR Gold Shares | GLD | N/A | SPDR Gold Trust | 1,509,680 | 21,051,200 | 108.05 | 119.54 | 78.87 | | Energy Select Sector SPDR | XLE | N/A | Select Sector SPDR Trust | 170,527 | 20,065,800 | 57.65 | 60.56 | 37.40 | | iShares FTSE/Xinhua China 25 Index | FXI | Pacific/Asia ex-Japan Stk | iShares Trust | 629,869 | 20,002,700 | 42.22 | 46.66 | 22.69 | | UltraShort Financials ProShares | SKF | Bear Market | ProShares Trust | 461,228 | 19,143,300 | 23.98 | 268.00 | 22.36 |
|
| * All non-intraday data as of 24-Dec-09 | Showing 1 - 20 of 844 | Previous 20 | Next 20 | Show All |
|
|
