| ETF Browser | * All non-intraday data as of 06-Jan-10 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday) | Volume (3 mo Avg) | Last Trade  | 52-week High | 52-week Low |
|---|
| Direxion Daily Technology Bull 3X Shares | TYH | Specialty-Technology | Direxion Shares ETF Trust | 0 | 354,759 | 161.24 | 170.16 | 31.86 | | UltraPro S&P500 ProShares | UPRO | Large Blend | ProShares Trust | 3,700 | 1,256,840 | 160.07 | 161.05 | 73.00 | | CurrencyShares British Pound Sterling Tr | FXB | N/A | CurrencyShares British Pound Sterling | 0 | 67,509.4 | 159.75 | 170.12 | 136.07 | | Direxion Daily Emrg Mkts Bull 3X Shares | EDC | Diversified Emerging Mkts | Direxion Shares ETF Trust | 900 | 874,872 | 150.34 | 165.00 | 18.00 | | CurrencyShares Euro Trust | FXE | N/A | CurrencyShares Euro Trust | 400 | 319,389 | 143.89 | 151.27 | 125.07 | | CurrencyShares Swedish Krona Trust | FXS | N/A | CurrencyShares Swedish Krona Trust | 0 | 6,718.75 | 141.16 | 147.78 | 107.13 | | Direxion Daily Real Estate Bull 3X Shrs | DRN | Specialty-Real Estate | Direxion Shares ETF Trust | 0 | 583,708 | 139.70 | 164.53 | 55.55 | | MidCap SPDRs | MDY | Mid-Cap Blend | MIDCAP SPDR TRUST SERIES 1 | 351 | 2,649,550 | 135.02 | 135.24 | 72.55 | | Oil Services HOLDRs | OIH | N/A | Merrill Lynch Pierce Fenner & Smith | 1,500 | 6,641,690 | 129.61 | 132.39 | 64.65 | | iShares S&P 500 Index | IVV | Large Blend | iShares Trust | 6,500 | 3,705,040 | 114.07 | 114.34 | 67.22 | | SPDRs | SPY | Large Blend | SPDR Trust Series 1 | 4,405,361 | 163,852,000 | 113.71 | 113.99 | 67.10 | | iShares COMEX Gold Trust | IAU | N/A | iShares COMEX Gold Trust | 0 | 415,778 | 111.63 | 119.58 | 78.94 | | SPDR Gold Shares | GLD | N/A | SPDR Gold Trust | 358,322 | 21,145,000 | 111.51 | 119.54 | 78.87 | | iShares Barclays 3-7 Year Treasury Bond | IEI | Intermediate Government | iShares Trust | 0 | 68,939.1 | 110.44 | 117.45 | 108.53 | | iShares Barclays Short Treasury Bond | SHV | Short Government | iShares Trust | 0 | 300,150 | 110.17 | 110.47 | 110.10 | | iShares Barclays Agency Bond | AGZ | Intermediate Government | iShares Trust | 0 | 15,292.2 | 107.73 | 115.63 | 104.00 | | CurrencyShares Japanese Yen Trust | FXY | N/A | CurrencyShares Japanese Yen Trust | 400 | 164,964 | 107.40 | 115.40 | 98.48 | | iShares Barclays MBS Bond | MBB | Intermediate-Term Bond | iShares Trust | 0 | 127,575 | 106.57 | 114.47 | 103.50 | | iShares Barclays 10-20 Year Treasury Bd | TLH | Long Government | iShares Trust | 0 | 30,493.8 | 106.48 | 121.37 | 102.24 | | iShares Barclays Interm Govt/Credit Bond | GVI | Multisector Bond | iShares Trust | 0 | 21,059.4 | 105.68 | 112.00 | 101.93 |
|
| * All non-intraday data as of 06-Jan-10 | Showing 1 - 20 of 845 | Previous 20 | Next 20 | Show All |
|
|
