| ETF Browser | * All non-intraday data as of 24-Dec-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday) | Volume (3 mo Avg) | Last Trade | 52-week High  | 52-week Low |
|---|
| Direxion Daily Financial Bear 3X Shares | FAZ | Bear Market | Direxion Shares ETF Trust | 9,472,861 | 74,902,000 | 18.98 | 1,155.00 | 17.43 | | UltraShort Financials ProShares | SKF | Bear Market | ProShares Trust | 2,527,885 | 18,845,600 | 23.82 | 268.00 | 22.36 | | PowerShares DB Crude Oil Dble Short ETN | DTO | Bear Market | Deutsche Bank AG | 242,617 | 848,042 | 70.55 | 251.91 | 55.59 | | UltraShort Russell1000 Value ProShares | SJF | Bear Market | ProShares Trust | 0 | 8,707.69 | 51.56 | 201.40 | 51.26 | | Rydex Inverse 2x S&P 500 | RSW | Bear Market | Rydex ETF Trust | 19,562 | 99,347.7 | 55.56 | 189.55 | 55.55 | | Biotech HOLDRs | BBH | Specialty-Health | Merrill Lynch Pierce Fenner & Smith | 60,600 | 74,987.5 | 97.51 | 177.69 | 84.55 | | Direxion Daily Technology Bull 3X Shares | TYH | Specialty-Technology | Direxion Shares ETF Trust | 186,933 | 361,777 | 160.76 | 170.16 | 31.86 | | CurrencyShares British Pound Sterling Tr | FXB | N/A | CurrencyShares British Pound Sterling | 59,778 | 67,407.7 | 159.02 | 170.12 | 136.07 | | Rydex Inverse 2x Russell 2000 | RRZ | Bear Market | Rydex ETF Trust | 23,270 | 31,435.4 | 35.43 | 165.20 | 35.41 | | Direxion Daily Emrg Mkts Bull 3X Shares | EDC | Diversified Emerging Mkts | Direxion Shares ETF Trust | 256,401 | 892,669 | 131.48 | 165.00 | 18.00 | | Direxion Daily Real Estate Bull 3X Shrs | DRN | Specialty-Real Estate | Direxion Shares ETF Trust | 275,744 | 595,884 | 154.16 | 164.53 | 55.55 | | UltraShort MSCI EAFE ProShares | EFU | Bear Market | ProShares Trust | 13,468 | 34,986.2 | 38.14 | 158.77 | 36.34 | | UltraPro S&P500 ProShares | UPRO | Large Blend | ProShares Trust | 295,167 | 1,289,710 | 155.47 | 155.60 | 73.00 | | Vanguard Extended Dur Trs Idx ETF | EDV | Long Government | Vanguard World Fund | 12,672 | 17,129.7 | 77.61 | 155.14 | 77.31 | | UltraShort Russell MidCap Val ProShares | SJL | Bear Market | ProShares Trust | 6,380 | 2,843.08 | 25.71 | 152.13 | 25.71 | | CurrencyShares Euro Trust | FXE | N/A | CurrencyShares Euro Trust | 208,169 | 307,126 | 143.29 | 151.27 | 125.07 | | CurrencyShares Swedish Krona Trust | FXS | N/A | CurrencyShares Swedish Krona Trust | 537 | 6,683.08 | 136.68 | 147.78 | 107.13 | | Direxion Daily Dev Mkts Bear 3X Shrs | DPK | Bear Market | Direxion Shares ETF Trust | 11,870 | 50,551.6 | 15.03 | 136.18 | 13.99 | | UltraShort Russell2000 Value ProShares | SJH | Bear Market | ProShares Trust | 4,300 | 29,212.3 | 26.02 | 136.11 | 26.02 | | Direxion Daily Financial Bull 3X Shares | FAS | Specialty-Financial | Direxion Shares ETF Trust | 4,817,220 | 29,948,000 | 76.04 | 135.00 | 11.60 |
|
| * All non-intraday data as of 24-Dec-09 | Showing 1 - 20 of 844 | Previous 20 | Next 20 | Show All |
|
|
