| ETF Browser | * All non-intraday data as of 24-Dec-09 |
| | | Fund Name | Ticker | Category | Fund Family | Volume (Intraday) | Volume (3 mo Avg) | Last Trade | 52-week High | 52-week Low  |
|---|
| CurrencyShares British Pound Sterling Tr | FXB | N/A | CurrencyShares British Pound Sterling | 59,778 | 67,407.7 | 159.02 | 170.12 | 136.07 | | CurrencyShares Euro Trust | FXE | N/A | CurrencyShares Euro Trust | 208,169 | 307,126 | 143.29 | 151.27 | 125.07 | | iShares Barclays Short Treasury Bond | SHV | Short Government | iShares Trust | 109,274 | 322,172 | 110.18 | 110.52 | 110.10 | | iShares Barclays 3-7 Year Treasury Bond | IEI | Intermediate Government | iShares Trust | 22,172 | 71,054.7 | 110.71 | 117.45 | 108.53 | | CurrencyShares Swedish Krona Trust | FXS | N/A | CurrencyShares Swedish Krona Trust | 537 | 6,683.08 | 136.68 | 147.78 | 107.13 | | iShares Barclays Agency Bond | AGZ | Intermediate Government | iShares Trust | 10,449 | 15,460.9 | 107.86 | 115.63 | 104.00 | | iShares Barclays MBS Bond | MBB | Intermediate-Term Bond | iShares Trust | 102,929 | 113,681 | 106.39 | 115.28 | 103.50 | | iShares Barclays 10-20 Year Treasury Bd | TLH | Long Government | iShares Trust | 36,531 | 30,101.6 | 106.96 | 124.07 | 102.24 | | iShares S&P S/T Natnl AMT-Free Muni Bd | SUB | Muni National Short | iShares Trust | 8,143 | 20,553.1 | 105.18 | 116.43 | 102.01 | | iShares Barclays Interm Govt/Credit Bond | GVI | Multisector Bond | iShares Trust | 9,029 | 21,968.8 | 105.67 | 112.00 | 101.93 | | iShares Barclays Government/Credit Bond | GBF | Multisector Bond | iShares Trust | 11,406 | 7,750 | 105.17 | 109.92 | 99.89 | | iShares Barclays Aggregate Bond | AGG | Intermediate-Term Bond | iShares Trust | 388,653 | 565,236 | 103.87 | 107.95 | 99.56 | | CurrencyShares Japanese Yen Trust | FXY | N/A | CurrencyShares Japanese Yen Trust | 55,212 | 149,334 | 108.32 | 115.40 | 98.48 | | iShares Barclays 1-3 Year Credit Bond | CSJ | Short-Term Bond | iShares Trust | 176,365 | 485,372 | 104.39 | 104.80 | 97.06 | | iShares S&P National AMT-Free Muni Bd | MUB | Muni National Long | iShares Trust | 33,826 | 91,757.8 | 103.04 | 107.80 | 96.80 | | iShares Barclays TIPS Bond | TIP | N/A | iShares Trust | 515,335 | 1,133,200 | 103.78 | 106.58 | 96.22 | | iShares S&P CA AMT-Free Municipal Bd | CMF | Muni California Long | iShares Trust | 3,495 | 7,420.31 | 105.46 | 110.59 | 95.66 | | iShares S&P NY AMT-Free Municipal Bd | NYF | Muni New York Long | iShares Trust | 700 | 3,462.5 | 103.90 | 115.97 | 95.52 | | iShares S&P/Citi 1-3 Yr Intl Treasury Bd | ISHG | World Bond | iShares Trust | 740 | 13,039.1 | 104.43 | 125.27 | 92.54 | | iShares Barclays Intermediate Credit Bd | CIU | Intermediate-Term Bond | iShares Trust | 113,507 | 175,939 | 103.18 | 104.48 | 92.30 |
|
| * All non-intraday data as of 24-Dec-09 | Showing 1 - 20 of 844 | Previous 20 | Next 20 | Show All |
|
|
