Wed, Oct 2, 2013, 12:55 AM EDT - U.S. Markets open in 8 hrs 35 mins
| ETF Name | Ticker | Category | Fund Family | Intraday Return | 3-MO Return | YTD Return | 1-YR Return | 3-YR Return | 5-YR Return |
|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P Biotech | XBI | Health | SPDR State Street Global Advisors | +2.07% | +7.44% | +35.79% | +35.14% | +31.64% | +13.12% |
| SPDR S&P Emerging Asia Pacific | GMF | Pacific/Asia ex-Japan Stk | SPDR State Street Global Advisors | +2.05% | -5.84% | -6.89% | +6.19% | +2.25% | +4.44% |
| SPDR S&P Oil & Gas Exploration & Prod | XOP | Equity Energy | SPDR State Street Global Advisors | +1.99% | +3.01% | +15.36% | +19.21% | +18.41% | +3.4% |
| SPDR S&P Emerging Markets Small Cap | EWX | Diversified Emerging Mkts | SPDR State Street Global Advisors | +1.87% | -10.43% | -7.36% | +3.89% | -0.97% | +3.93% |
| SPDR S&P Pharmaceuticals | XPH | Health | SPDR State Street Global Advisors | +1.75% | +8.95% | +35.05% | +30.21% | +25.14% | +18.91% |
| SPDR S&P China | GXC | China Region | SPDR State Street Global Advisors | +1.47% | +1.51% | -4.04% | +15.75% | +2.26% | +3.76% |
| SPDR S&P Transportation | XTN | Industrials | SPDR State Street Global Advisors | +1.37% | -2.09% | +24.4% | +39.47% | N/A | N/A |
| SPDR S&P MidCap 400 | MDY | Mid-Cap Blend | SPDR State Street Global Advisors | +1.37% | +0.19% | +16.71% | +23.03% | +19.31% | +9.1% |
| SPDR S&P Emerging Markets Dividend | EDIV | Diversified Emerging Mkts | SPDR State Street Global Advisors | +1.34% | -9.07% | -17.36% | -7.06% | N/A | N/A |
| SPDR S&P Oil & Gas Equipment & Services | XES | Equity Energy | SPDR State Street Global Advisors | +1.31% | +0.15% | +15.3% | +20.66% | +15.73% | -0.21% |
| SPDR S&P Emerging Latin America | GML | Latin America Stock | SPDR State Street Global Advisors | +1.3% | -12.38% | -19.72% | -12.3% | -6.08% | -2.21% |
| SPDR S&P 400 Mid Cap Growth ETF | MDYG | Mid-Cap Growth | SPDR State Street Global Advisors | +1.27% | -0.56% | +15.79% | +21.05% | +20.15% | +10.44% |
| SPDR S&P 400 Mid Cap Value ETF | MDYV | Mid-Cap Value | SPDR State Street Global Advisors | +1.27% | +0.33% | +18.6% | +26.14% | +17.82% | +8.66% |
| SPDR S&P Health Care Equipment | XHE | Health | SPDR State Street Global Advisors | +1.22% | +4.48% | +20.74% | +19.43% | N/A | N/A |
| SPDR S&P 600 Small Cap Growth ETF | SLYG | Small Growth | SPDR State Street Global Advisors | +1.16% | +5.04% | +22.27% | +25.57% | +24.31% | +11.53% |
| SPDR Dow Jones Global Real Estate | RWO | Global Real Estate | SPDR State Street Global Advisors | +1.02% | -6.35% | -2.86% | +2.41% | +11.2% | +3.67% |
| SPDR S&P Telecom | XTL | Communications | SPDR State Street Global Advisors | +0.93% | +2.7% | +10.75% | +18.36% | N/A | N/A |
| Technology Select Sector SPDR | XLK | Technology | SPDR State Street Global Advisors | +0.87% | -0.32% | +9.84% | +4.97% | +16.8% | +8.29% |
| SPDR S&P Dividend | SDY | Large Value | SPDR State Street Global Advisors | +0.81% | -0.24% | +16.41% | +20.6% | +16.67% | +10.56% |
| Consumer Discret Select Sector SPDR | XLY | Consumer Cyclical | SPDR State Street Global Advisors | +0.81% | +3.11% | +22.34% | +28.69% | +26.08% | +15.45% |
| SPDR S&P 500 | SPY | Large Blend | SPDR State Street Global Advisors | +0.79% | +0.65% | +16.04% | +18.53% | +18.28% | +7.24% |
| SPDR S&P International Financial Sector | IPF | Financial | SPDR State Street Global Advisors | +0.78% | +0.13% | +5.9% | +26.03% | +7.83% | -0.37% |
| SPDR S&P Homebuilders | XHB | Consumer Cyclical | SPDR State Street Global Advisors | +0.69% | -7.52% | +7.52% | +21.74% | +27.99% | +9.14% |
| SPDR S&P International Industrial Sector | IPN | Industrials | SPDR State Street Global Advisors | +0.67% | +1.6% | +7.73% | +20.74% | +9.87% | +3.09% |
| SPDR S&P International Small Cap | GWX | Foreign Small/Mid Blend | SPDR State Street Global Advisors | +0.64% | +2.02% | +6.93% | +18.02% | +9.17% | +4.13% |
| SPDR MSCI ACWI (ex-US) | CWI | Foreign Large Blend | SPDR State Street Global Advisors | +0.64% | -0.97% | +1.5% | +12.54% | +6.93% | +1.7% |
| Energy Select Sector SPDR | XLE | Equity Energy | SPDR State Street Global Advisors | +0.64% | +1.81% | +15.27% | +16.21% | +18.82% | +3.68% |
| Industrial Select Sector SPDR | XLI | Industrials | SPDR State Street Global Advisors | +0.64% | +1.69% | +17.3% | +23.97% | +18.54% | +7.03% |
| Consumer Staples Select Sector SPDR | XLP | Consumer Defensive | SPDR State Street Global Advisors | +0.6% | -0.71% | +14.5% | +14.78% | +17.6% | +10.17% |
| SPDR S&P International Utilities Sector | IPU | Utilities | SPDR State Street Global Advisors | +0.57% | -1.59% | +1.41% | +8.89% | -1.64% | -6.54% |
| SPDR S&P World ex-US | GWL | Foreign Large Blend | SPDR State Street Global Advisors | +0.5% | +0.68% | +5.01% | +15.8% | +8.95% | +2.02% |
| SPDR S&P Insurance ETF | KIE | Financial | SPDR State Street Global Advisors | +0.49% | +1.17% | +24.67% | +33.47% | +16.66% | +6.78% |
| Materials Select Sector SPDR | XLB | Natural Resources | SPDR State Street Global Advisors | +0.43% | +1.09% | +8.97% | +16.38% | +12.32% | +3.09% |
| SPDR Dow Jones Industrial Average | DIA | Large Value | SPDR State Street Global Advisors | +0.41% | -1.57% | +14.98% | +15.78% | +16.78% | +7.96% |
| SPDR Barclays International Treasury Bd | BWX | World Bond | SPDR State Street Global Advisors | +0.36% | -0.53% | -5.89% | -4.13% | +1.65% | +3.09% |
| SPDR S&P Metals & Mining | XME | Natural Resources | SPDR State Street Global Advisors | +0.35% | -4.0% | -19.71% | -10.8% | -8.38% | -11.88% |
| SPDR DB Intl Govt Infl-Protected Bond | WIP | World Bond | SPDR State Street Global Advisors | +0.32% | -4.56% | -8.83% | -2.69% | +4.44% | +2.66% |
| Utilities Select Sector SPDR | XLU | Utilities | SPDR State Street Global Advisors | +0.3% | 0.0% | +8.83% | +6.85% | +11.0% | +4.01% |
| SPDR Barclays High Yield Bond | JNK | High Yield Bond | SPDR State Street Global Advisors | +0.24% | -0.75% | +0.99% | +5.27% | +8.95% | +8.82% |
| SPDR S&P Emerging Middle East & Africa | GAF | Miscellaneous Region | SPDR State Street Global Advisors | +0.24% | -0.34% | -15.45% | -6.68% | +2.44% | +3.37% |
| SPDR Barclays Capital EM Local Bond ETF | EBND | Emerging Markets Bond | SPDR State Street Global Advisors | +0.2% | -6.27% | -9.58% | -4.59% | N/A | N/A |
| SPDR Nuveen Barclays Capital Muni Bond | TFI | Muni National Long | SPDR State Street Global Advisors | +0.18% | -5.7% | -6.99% | -5.87% | +1.48% | +4.18% |
| SPDR Barclays International Corporate Bd | IBND | World Bond | SPDR State Street Global Advisors | +0.17% | +0.7% | -0.55% | +6.75% | +5.29% | N/A |
| SPDR BofA ML Crossover Corp Bond ETF | XOVR | High Yield Bond | SPDR State Street Global Advisors | +0.12% | -4.02% | -3.76% | -0.13% | N/A | N/A |
| SPDR Russell 1000 | ONEK | Large Blend | SPDR State Street Global Advisors | 0.0% | -0.05% | +17.5% | +19.5% | +18.59% | +7.4% |
| SPDR MSCI ACWI IMI | ACIM | World Stock | SPDR State Street Global Advisors | 0.0% | +0.33% | +11.4% | +15.71% | N/A | N/A |
| SPDR Russell Small Cap Completeness | RSCO | Mid-Cap Blend | SPDR State Street Global Advisors | 0.0% | +1.68% | +20.37% | +27.2% | +20.48% | +10.47% |
| SPDR Russell 3000 | THRK | Large Blend | SPDR State Street Global Advisors | 0.0% | +0.93% | +16.74% | +19.44% | +18.49% | +7.62% |
| SPDR S&P Small Cap Em Asia Pacific ETF | GMFS | Pacific/Asia ex-Japan Stk | SPDR State Street Global Advisors | 0.0% | -12.58% | -3.58% | +5.41% | N/A | N/A |
| SPDR S&P International Materials Sector | IRV | Natural Resources | SPDR State Street Global Advisors | 0.0% | -2.05% | -11.8% | +1.01% | -0.84% | -3.86% |