Sun, Apr 20, 2014, 6:47 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Intraday Return 3-MO Return YTD Return 1-YR Return 3-YR Return 5-YR Return
SPDR S&P 500 Growth ETF SPYG Large Growth SPDR State Street Global Advisors 0.0% +1.23% +1.23% +22.96% +15.11%
SPDR Barclays International Corporate Bd IBND World Bond SPDR State Street Global Advisors 0.0% +1.96% +1.96% +10.61% +5.32%
SPDR S&P International Dividend DWX Foreign Large Value SPDR State Street Global Advisors 0.0% +3.14% +3.14% +7.28% +0.08%
SPDR S&P Capital Markets ETF KCE Financial SPDR State Street Global Advisors 0.0% -1.69% -1.69% +27.5% +10.77%
Energy Select Sector SPDR? XLE Equity Energy SPDR State Street Global Advisors 0.0% +1.11% +1.11% +14.44% +5.61%
SPDR Russell/Nomura PRIME Japan JPP Japan Stock SPDR State Street Global Advisors 0.0% -6.67% -6.67% +5.54% +5.29%
SPDR S&P China GXC China Region SPDR State Street Global Advisors 0.0% -6.7% -6.7% +6.78% -1.06%
SPDR S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors 0.0% +6.56% +6.56% +51.47% +28.14%
SPDR S&P International Energy Sector IPW Equity Energy SPDR State Street Global Advisors 0.0% +2.43% +2.43% +13.2% -1.14%
SPDR S&P Global Natural Resources GNR Natural Resources SPDR State Street Global Advisors 0.0% +0.2% +0.2% +2.82% -5.11%
SPDR MSCI EM 50 ETF EMFT Diversified Emerging Mkts SPDR State Street Global Advisors 0.0% -3.86% -3.86% -2.22% N/A
SPDR Nuveen S&P High Yield Municipal Bd HYMB High Yield Muni SPDR State Street Global Advisors 0.0% +7.96% +7.96% -1.85% 0.0%
SPDR S&P Emerging Markets Dividend EDIV Diversified Emerging Mkts SPDR State Street Global Advisors 0.0% -2.46% -2.46% -11.35% -5.92%
SPDR S&P Emerging Asia Pacific GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 0.0% -0.04% -0.04% +3.46% -0.64%
SPDR S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors 0.0% -0.92% -0.92% +13.31% +12.45%
SPDR S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors 0.0% +2.18% +2.18% +32.2% +17.94%
SPDR S&P Russia RBL Miscellaneous Region SPDR State Street Global Advisors 0.0% -16.56% -16.56% -11.87% -13.88%
SPDR S&P Emerging Latin America GML Latin America Stock SPDR State Street Global Advisors 0.0% -1.9% -1.9% -15.51% -9.59%
SPDR Dow Jones Intl Real Estate RWX Global Real Estate SPDR State Street Global Advisors 0.0% +0.57% +0.57% +0.5% +7.18%
SPDR Blackstone/GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors 0.0% +0.45% +0.45% 0.0% 0.0%
SPDR Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors 0.0% +0.96% +0.96% +21.35% +14.08%
SPDR S&P International Cons Disc Sector IPD Consumer Cyclical SPDR State Street Global Advisors 0.0% -3.23% -3.23% +22.86% +13.41%
SPDR S&P International HealthCare Sector IRY Health SPDR State Street Global Advisors 0.0% +5.38% +5.38% +20.45% +17.14%
SPDR Nuveen Barclays Capital CA Muni Bd CXA Muni California Long SPDR State Street Global Advisors 0.0% +4.99% +4.99% +0.44% +7.59%
SPDR BofA ML EM Corp Bd ETF EMCD Emerging Markets Bond SPDR State Street Global Advisors 0.0% +2.97% +2.97% -0.94% N/A
SPDR Barclays Long CorpTerm Bond ETF LWC Corporate Bond SPDR State Street Global Advisors 0.0% +6.57% +6.57% +1.9% +9.02%
SPDR Global Dow ETF DGT World Stock SPDR State Street Global Advisors 0.0% +1.01% +1.01% +20.96% +6.99%
SPDR S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors 0.0% +1.86% +1.86% +16.14% +14.72%
SPDR S&P 600 Small Cap Value ETF SLYV Small Value SPDR State Street Global Advisors 0.0% +1.86% +1.86% +27.88% +15.91%
SPDR Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors 0.0% +7.63% +7.63% -1.97% +11.1%
SPDR Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors 0.0% +1.62% +1.62% +0.13% +2.38%
Industrial Select Sector SPDR? XLI Industrials SPDR State Street Global Advisors 0.0% +0.57% +0.57% +27.73% +13.98%
SPDR Barclays TIPS IPE Inflation-Protected Bond SPDR State Street Global Advisors 0.0% +2.15% +2.15% -7.0% +3.35%
SPDR Barclays Cap Interm Term Corp Bnd ITR Corporate Bond SPDR State Street Global Advisors 0.0% +1.65% +1.65% +0.87% +4.7%
SPDR SSgA Income Allocation ETF INKM World Allocation SPDR State Street Global Advisors 0.0% +3.52% +3.52% +3.91% N/A
Consumer Discret Select Sector SPDR? XLY Consumer Cyclical SPDR State Street Global Advisors 0.0% -2.85% -2.85% +23.75% +20.15%
SPDR S&P BRIC 40 BIK Diversified Emerging Mkts SPDR State Street Global Advisors 0.0% -6.26% -6.26% -1.4% -6.54%
SPDR STOXX Europe 50 FEU Europe Stock SPDR State Street Global Advisors 0.0% +0.36% +0.36% +19.74% +6.93%
SPDR S&P International Industrial Sector IPN Industrials SPDR State Street Global Advisors 0.0% -0.33% -0.33% +16.47% +5.26%
SPDR S&P Insurance ETF KIE Financial SPDR State Street Global Advisors 0.0% -0.97% -0.97% +21.78% +14.18%
SPDR Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors 0.0% +7.11% +7.11% -4.35% +8.24%
SPDR S&P Oil & Gas Equipment & Svcs ETF XES Equity Energy SPDR State Street Global Advisors 0.0% +5.13% +5.13% +15.87% +2.03%
SPDR S&P International Financial Sector IPF Financial SPDR State Street Global Advisors 0.0% -5.12% -5.12% +16.07% +6.05%
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 0.0% +2.89% +2.89% +20.94% +13.03%
SPDR Barclays High Yield Bond JNK High Yield Bond SPDR State Street Global Advisors 0.0% +2.87% +2.87% +6.73% +7.93%
Materials Select Sector SPDR? XLB Natural Resources SPDR State Street Global Advisors 0.0% +2.7% +2.7% +23.48% +8.14%
SPDR S&P International Technology Sector IPK Technology SPDR State Street Global Advisors 0.0% +0.09% +0.09% +18.81% +6.32%
SPDR Nuveen S&P VRDO Municipal Bond VRD Muni National Short SPDR State Street Global Advisors 0.0% +0.03% +0.03% +0.1% +0.28%
SPDR S&P Emerging Middle East & Africa GAF Miscellaneous Region SPDR State Street Global Advisors 0.0% +2.16% +2.16% +7.28% +0.74%
Financial Select Sector SPDR? XLF Financial SPDR State Street Global Advisors 0.0% +2.57% +2.57% +24.71% +12.81%
SPDR Barclays 1-3 Month T-Bill BIL Ultrashort Bond SPDR State Street Global Advisors 0.0% 0.0% 0.0% -0.09% -0.06%
SPDR S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors 0.0% +2.7% +2.7% +27.18% +15.33%
SPDR SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors 0.0% +1.58% +1.58% -0.66% N/A
SPDR S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors 0.0% +5.92% +5.92% +32.02% +18.23%
SPDR S&P International Mid Cap MDD Foreign Small/Mid Blend SPDR State Street Global Advisors 0.0% +0.86% +0.86% +16.71% +6.9%
SPDR Russell/Nomura Small Cap Japan JSC Japan Stock SPDR State Street Global Advisors 0.0% -2.43% -2.43% +3.7% +6.91%
SPDR Russell 1000? ETF ONEK Large Blend SPDR State Street Global Advisors 0.0% +2.19% +2.19% +22.17% +14.56%
SPDR Barclays Intermediate Term Treasury ITE Intermediate Government SPDR State Street Global Advisors 0.0% +0.54% +0.54% -0.93% +2.37%
SPDR S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors 0.0% -2.15% -2.15% +8.66% +22.3%
SPDR DB Intl Govt Infl-Protected Bond WIP World Bond SPDR State Street Global Advisors 0.0% +2.94% +2.94% -1.05% +2.97%
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 0.0% -0.22% -0.22% +15.57% +12.83%
SPDR Barclays International Treasury Bd BWX World Bond SPDR State Street Global Advisors 0.0% +3.01% +3.01% +3.12% +2.21%
SPDR S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors 0.0% -4.22% -4.22% +20.58% +19.69%
SPDR Barclays Capital Short Term Corp Bd SCPB Short-Term Bond SPDR State Street Global Advisors 0.0% +0.44% +0.44% +1.43% +2.09%
SPDR BofA ML Crossover Corp Bond ETF XOVR High Yield Bond SPDR State Street Global Advisors 0.0% +4.47% +4.47% +3.33% 0.0%
SPDR S&P Small Cap Em Asia Pacific ETF GMFS Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors 0.0% +0.99% +0.99% +7.22% 0.0%
Consumer Staples Select Sector SPDR? XLP Consumer Defensive SPDR State Street Global Advisors 0.0% +0.7% +0.7% +11.06% +16.1%
SPDR S&P Metals & Mining ETF XME Natural Resources SPDR State Street Global Advisors 0.0% -0.63% -0.63% +4.81% -16.43%
SPDR Barclays Cap Inv Gr Floating Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors 0.0% -0.08% -0.08% +0.27% N/A
SPDR MSCI ACWI IMI ACIM World Stock SPDR State Street Global Advisors 0.0% +3.17% +3.17% +18.93% N/A
SPDR S&P World ex-US GWL Foreign Large Blend SPDR State Street Global Advisors 0.0% +0.17% +0.17% +14.93% +5.67%
SPDR S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors 0.0% +12.82% +12.82% +38.69% +6.27%
SPDR Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors 0.0% +3.49% +3.49% +27.96% +12.12%
SPDR MSCI ACWI (ex-US) CWI Foreign Large Blend SPDR State Street Global Advisors 0.0% +0.51% +0.51% +12.0% +3.76%
SPDR S&P Oil & Gas Explor & Prod ETF XOP Equity Energy SPDR State Street Global Advisors 0.0% +5.02% +5.02% +19.75% +4.67%
Utilities Select Sector SPDR? XLU Utilities SPDR State Street Global Advisors 0.0% +10.09% +10.09% +10.2% +13.57%
SPDR S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors 0.0% +4.06% +4.06% +21.37% +13.8%
SPDR Barclays Capital EM Local Bond ETF EBND Emerging Markets Bond SPDR State Street Global Advisors 0.0% -0.1% -0.1% -5.98% +1.55%
SPDR Barclays S/T Intl Treasury Bond BWZ World Bond SPDR State Street Global Advisors 0.0% +0.56% +0.56% +1.98% -1.07%
Technology Select Sector SPDR? XLK Technology SPDR State Street Global Advisors 0.0% +2.15% +2.15% +22.41% +13.69%
SPDR Barclays Short Term Trsy Bond ETF SST Short Government SPDR State Street Global Advisors 0.0% +0.2% +0.2% -0.25% N/A
SPDR S&P Emerging Markets GMM Diversified Emerging Mkts SPDR State Street Global Advisors 0.0% -2.0% -2.0% -0.93% -3.15%
SPDR S&P Bank ETF KBE Financial SPDR State Street Global Advisors 0.0% +2.94% +2.94% +28.27% +11.71%
SPDR S&P Global Infrastructure GII Miscellaneous Sector SPDR State Street Global Advisors 0.0% +6.87% +6.87% +18.19% +7.94%
SPDR S&P International Telecom Sector IST Communications SPDR State Street Global Advisors 0.0% -1.75% -1.75% +30.91% +8.96%
SPDR Nuveen Barclays Capital S/T Muni Bd SHM Muni National Short SPDR State Street Global Advisors 0.0% +0.04% +0.04% +0.58% +1.92%
SPDR S&P International Small Cap GWX Foreign Small/Mid Blend SPDR State Street Global Advisors 0.0% +0.95% +0.95% +14.2% +5.58%
SPDR S&P Telecom ETF XTL Communications SPDR State Street Global Advisors 0.0% +3.34% +3.34% +25.56% +4.04%
SPDR Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors +0.04% +3.26% +3.26% +16.14% 0.0%
SPDR Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors +0.05% +2.39% +2.39% +20.56% 0.0%
SPDR Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors +0.82% +0.95% +0.95% 0.0% 0.0%
SPDR MSCI EM Beyond BRIC ETF EMBB Diversified Emerging Mkts SPDR State Street Global Advisors +1.77% +0.97% +0.97% 0.0% 0.0%
SPDR Barclays Capital Convertible Secs CWB Convertibles SPDR State Street Global Advisors N/A +3.89% +3.89% +18.24% +9.16%
SPDR Barclays Intl Hi Yld Bd ETF IJNK World Bond SPDR State Street Global Advisors N/A N/A N/A N/A N/A
SPDR Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors N/A +1.01% +1.01% N/A N/A
RESULTS PER PAGE:
2050100