Sun, Feb 1, 2015, 6:43 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Intraday Return 3-MO Return YTD Return 1-YR Return 3-YR Return 5-YR Return
SPDR® S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors +7.87% +8.77% +31.11% +31.11% +22.33%
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors +5.5% +19.86% +44.98% +44.98% +41.86%
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors +3.64% -30.18% -29.44% -29.44% -2.13%
SPDR® S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors +2.26% -29.41% -34.72% -34.72% -5.83%
SPDR® Gold Shares GLD Commodities Precious Metals SPDR State Street Global Advisors +2.23% -2.26% -2.19% -2.19% -9.25%
SPDR® MSCI EM Beyond BRIC ETF EMBB Diversified Emerging Mkts SPDR State Street Global Advisors +2.19% -6.15% -3.51% -3.51% 0.0%
SPDR® Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors +1.8% +8.72% +25.31% +25.31% +4.19%
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors +1.51% +4.17% +17.85% +17.85% +19.71%
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors +1.44% +8.63% +9.46% +9.46% +24.53%
SPDR® Nuveen Barclays Build Amer Bd ETF BABS Long-Term Bond SPDR State Street Global Advisors +1.39% +4.3% +21.88% +21.88% +8.0%
SPDR® S&P Emerging Middle East&Afr ETF GAF Miscellaneous Region SPDR State Street Global Advisors +1.16% -1.73% +0.21% +0.21% +5.07%
SPDR® S&P Metals and Mining ETF XME Natural Resources SPDR State Street Global Advisors +1.12% -15.39% -25.28% -25.28% -12.92%
SPDR® Barclays Long Term Corp Bd ETF LWC Corporate Bond SPDR State Street Global Advisors +1.04% +3.59% +16.39% +16.39% +6.39%
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors +1.01% +7.39% +25.14% +25.14% +27.59%
SPDR® Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors +0.99% +0.38% +4.57% +4.57% +0.37%
SPDR® Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors +0.98% -1.83% +0.55% +0.55% N/A
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors +0.96% +15.75% +3.3% +3.3% +26.85%
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors +0.86% +4.9% +13.46% +13.46% +20.31%
Energy Select Sector SPDR® ETF XLE Equity Energy SPDR State Street Global Advisors +0.85% -12.12% -8.7% -8.7% +6.64%
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors +0.75% +13.19% +28.73% +28.73% +13.71%
SPDR® S&P International Energy Sect ETF IPW Equity Energy SPDR State Street Global Advisors +0.57% -18.59% -18.28% -18.28% -3.42%
SPDR® Nuveen Barclays CA Muni Bd ETF CXA Muni California Long SPDR State Street Global Advisors +0.54% +1.12% +11.46% +11.46% +5.14%
SPDR® S&P Intl Cnsmr Discret Sect ETF IPD Consumer Cyclical SPDR State Street Global Advisors +0.53% +1.88% -6.5% -6.5% +17.27%
SPDR® Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors +0.49% +3.01% +18.34% +18.34% +8.18%
SPDR® Barclays Interm Term Corp Bd ETF ITR Corporate Bond SPDR State Street Global Advisors +0.48% +1.01% +4.44% +4.44% +4.02%
SPDR® S&P International Mid Cap ETF MDD Foreign Small/Mid Blend SPDR State Street Global Advisors +0.48% -10.08% -11.74% -11.74% +9.24%
SPDR® Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors +0.46% +1.91% +5.98% +5.98% +2.53%
SPDR® Nuveen Barclays NY Muni Bd ETF INY Muni New York Long SPDR State Street Global Advisors +0.44% +2.97% +12.41% +12.41% +4.55%
SPDR® Russell/Nomura Small Cap Japan ETF JSC Japan Stock SPDR State Street Global Advisors +0.35% -3.93% -3.55% -3.55% +7.22%
SPDR® Barclays Intermediate Term Trs ETF ITE Intermediate Government SPDR State Street Global Advisors +0.35% +0.99% +2.48% +2.48% +0.92%
SPDR® BofA ML Emerging Mkts Corp Bd ETF EMCD Emerging Markets Bond SPDR State Street Global Advisors +0.34% -3.49% +2.16% +2.16% 0.0%
SPDR® Nuveen Barclays Municipal Bond ETF TFI Muni National Long SPDR State Street Global Advisors +0.33% +1.46% +9.76% +9.76% +3.88%
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors +0.32% +5.17% +9.82% +9.82% +16.11%
SPDR® S&P Small Cap Emerging AsiaPac ETF GMFS Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors +0.31% -10.31% -6.35% -6.35% 0.0%
SPDR® Barclays International Trs Bd ETF BWX World Bond SPDR State Street Global Advisors +0.3% -2.64% -2.52% -2.52% -0.17%
SPDR® Barclays Short Term Treasury ETF SST Short Government SPDR State Street Global Advisors +0.24% +0.06% +1.19% +1.19% +0.56%
SPDR® Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors +0.22% +5.16% +14.68% +14.68% +21.41%
SPDR® SSgA Multi-Asset Real Return ETF RLY World Allocation SPDR State Street Global Advisors +0.19% -5.2% -6.26% -6.26% 0.0%
SPDR® Wells Fargo Preferred Stock ETF PSK Preferred Stock SPDR State Street Global Advisors +0.18% +2.99% +17.57% +17.57% +7.96%
SPDR® Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors +0.18% +1.81% +5.98% +5.98% +2.06%
SPDR® Barclays Issuer Scored Corp Bd ETF CBND Corporate Bond SPDR State Street Global Advisors +0.15% +1.39% +8.22% +8.22% +4.92%
SPDR® Nuveen S&P VRDO Municipal Bond ETF VRD Muni National Short SPDR State Street Global Advisors +0.13% -0.07% +0.03% +0.03% 0.0%
SPDR® Barclays International Corp Bd ETF IBND World Bond SPDR State Street Global Advisors +0.11% -2.35% -4.74% -4.74% +4.34%
SPDR® Barclays Short Term Corp Bd ETF SCPB Short-Term Bond SPDR State Street Global Advisors +0.07% +0.1% +0.88% +0.88% +1.93%
SPDR® Nuveen Barclays ST Muni Bd ETF SHM Muni National Short SPDR State Street Global Advisors +0.04% -0.16% +0.93% +0.93% +1.04%
SPDR® Barclays Investment Grd Fl Rt ETF FLRN Short-Term Bond SPDR State Street Global Advisors +0.03% -0.37% -0.09% -0.09% +1.18%
SPDR® DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors +0.02% -2.28% -0.17% -0.17% +2.57%
SPDR® EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors 0.0% -6.42% -9.73% -9.73% +11.68%
SPDR® Barclays 1-3 Month T-Bill ETF BIL Ultrashort Bond SPDR State Street Global Advisors 0.0% -0.04% -0.07% -0.07% -0.07%
SPDR® Barclays Short Term IntlTrs Bd ETF BWZ World Bond SPDR State Street Global Advisors -0.03% -4.99% -9.76% -9.76% -3.13%
SPDR® Blackstone / GSO Senior Loan ETF SRLN Bank Loan SPDR State Street Global Advisors -0.04% +0.6% +1.03% +1.03% 0.0%
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors -0.05% +7.05% +10.36% +10.36% +21.25%
SPDR® S&P Global Natural Resources ETF GNR Natural Resources SPDR State Street Global Advisors -0.09% -8.75% -10.38% -10.38% -1.28%
SPDR® Global Dow ETF DGT World Stock SPDR State Street Global Advisors -0.12% -0.95% +2.44% +2.44% +14.06%
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors -0.18% +8.27% +15.72% +15.72% +17.41%
SPDR® Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors -0.21% -2.06% +0.77% +0.77% +6.57%
SPDR® Barclays Short Term Hi Yld Bd ETF SJNK High Yield Bond SPDR State Street Global Advisors -0.21% -1.68% -1.28% -1.28% N/A
SPDR® MSCI ACWI IMI ETF ACIM World Stock SPDR State Street Global Advisors -0.21% +2.56% +8.44% +8.44% 0.0%
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors -0.25% +5.53% +13.42% +13.42% +20.62%
SPDR® S&P International Small Cap ETF GWX Foreign Small/Mid Blend SPDR State Street Global Advisors -0.26% -5.64% -7.76% -7.76% +9.33%
SPDR® BofA ML Crossover Corp Bd ETF XOVR Corporate Bond SPDR State Street Global Advisors -0.3% +0.48% +7.42% +7.42% 0.0%
SPDR® SSgA Income Allocation ETF INKM World Allocation SPDR State Street Global Advisors -0.31% +2.68% +8.8% +8.8% N/A
Materials Select Sector SPDR® ETF XLB Natural Resources SPDR State Street Global Advisors -0.42% -1.2% +7.42% +7.42% +15.79%
SPDR® S&P Telecom ETF XTL Communications SPDR State Street Global Advisors -0.43% +4.7% +5.44% +5.44% +13.11%
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors -0.43% +7.28% +15.05% +15.05% +26.04%
SPDR® S&P International Indl Sect ETF IPN Industrials SPDR State Street Global Advisors -0.44% -4.44% -8.26% -8.26% +10.18%
SPDR® S&P International Matls Sect ETF IRV Natural Resources SPDR State Street Global Advisors -0.49% -7.69% -11.91% -11.91% -2.37%
SPDR® S&P International Dividend ETF DWX Foreign Large Value SPDR State Street Global Advisors -0.75% -7.81% -6.64% -6.64% +3.0%
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors -0.76% +4.61% +13.68% +13.68% +20.35%
SPDR® Russell 1000 Low Volatility ETF LGLV Large Value SPDR State Street Global Advisors -0.77% +8.12% +17.09% +17.09% 0.0%
SPDR® Barclays Emerging Mkts Lcl Bd ETF EBND Emerging Markets Bond SPDR State Street Global Advisors -0.84% -4.05% -4.28% -4.28% +1.03%
SPDR® S&P International Tech Sect ETF IPK Technology SPDR State Street Global Advisors -0.93% -0.14% -0.62% -0.62% +13.2%
SPDR® SSgA Global Allocation ETF GAL World Allocation SPDR State Street Global Advisors -0.94% +2.22% +5.37% +5.37% 0.0%
SPDR® S&P Global Dividend ETF WDIV World Stock SPDR State Street Global Advisors -0.98% +0.51% +3.53% +3.53% 0.0%
SPDR® S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors -1.0% +6.93% +12.32% +12.32% +21.07%
SPDR® S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors -1.01% +15.42% +14.26% +14.26% +21.81%
SPDR® Barclays Convertible Secs ETF CWB Convertibles SPDR State Street Global Advisors -1.03% -0.21% +7.71% +7.71% +14.58%
SPDR® Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors -1.06% +7.08% +8.17% +8.17% +20.6%
SPDR® S&P Intl Cnsmr Stapl Sect ETF IPS Consumer Defensive SPDR State Street Global Advisors -1.07% -1.7% -2.5% -2.5% +9.37%
SPDR® S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors -1.15% +8.04% +1.85% +1.85% +20.65%
SPDR® S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors -1.16% +4.47% +12.16% +12.16% +20.1%
SPDR® Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors -1.17% +9.63% +4.85% +4.85% 0.0%
SPDR® S&P World ex-US ETF GWL Foreign Large Blend SPDR State Street Global Advisors -1.21% -3.85% -5.31% -5.31% +10.27%
SPDR® S&P International HealthC Sect ETF IRY Health SPDR State Street Global Advisors -1.31% -4.55% +6.22% +6.22% +17.05%
SPDR® S&P Global Infrastructure ETF GII Miscellaneous Sector SPDR State Street Global Advisors -1.31% +1.17% +11.88% +11.88% +10.95%
SPDR® S&P 500 Growth ETF SPYG Large Growth SPDR State Street Global Advisors -1.33% +5.12% +14.8% +14.8% +20.24%
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors -1.33% +6.31% +9.39% +9.39% +19.69%
SPDR® S&P Capital Markets ETF KCE Financial SPDR State Street Global Advisors -1.41% +6.41% +3.18% +3.18% +25.21%
SPDR® Russell/Nomura PRIME Japan ETF JPP Japan Stock SPDR State Street Global Advisors -1.41% -3.69% -5.62% -5.62% +8.41%
SPDR® S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors -1.47% +5.4% +6.87% +6.87% +18.26%
SPDR® S&P Insurance ETF KIE Financial SPDR State Street Global Advisors -1.51% +6.7% +7.69% +7.69% +23.72%
SPDR® MSCI ACWI ex-US ETF CWI Foreign Large Blend SPDR State Street Global Advisors -1.51% -3.47% -3.25% -3.25% +8.88%
SPDR® S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors -1.56% +5.83% +11.07% +11.07% +17.26%
SPDR® STOXX Europe 50 ETF FEU Europe Stock SPDR State Street Global Advisors -1.61% -6.28% -8.25% -8.25% +9.25%
SPDR® Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors -1.78% +1.19% +4.34% +4.34% +14.85%
SPDR® Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors -1.78% +12.84% +13.22% +13.22% 0.0%
SPDR® S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors -1.82% +6.78% +3.0% +3.0% +18.9%
SPDR® S&P Emerging Europe ETF GUR Miscellaneous Region SPDR State Street Global Advisors -1.83% -19.79% -29.46% -29.46% -5.85%
SPDR® S&P International TelecomsSect ETF IST Communications SPDR State Street Global Advisors -1.86% -1.31% -4.64% -4.64% +11.18%
SPDR® Dow Jones Global Real Estate ETF RWO Global Real Estate SPDR State Street Global Advisors -1.89% +8.6% +18.66% +18.66% +15.18%
RESULTS PER PAGE:
2050100

Pagination

(131 Items)