Sat, Dec 27, 2014, 6:41 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Intraday Return 3-MO Return YTD Return 1-YR Return 3-YR Return 5-YR Return
SPDR® S&P Biotech ETF XBI Health SPDR State Street Global Advisors +2.28% +11.42% +39.45% +39.18% +40.84%
SPDR® S&P Pharmaceuticals ETF XPH Health SPDR State Street Global Advisors +0.87% +11.0% +31.48% +33.5% +34.06%
SPDR® S&P Retail ETF XRT Consumer Cyclical SPDR State Street Global Advisors +0.31% +6.36% +7.7% +7.44% +23.43%
Consumer Discret Sel Sect SPDR® ETF XLY Consumer Cyclical SPDR State Street Global Advisors +0.53% +4.69% +8.5% +10.97% +24.7%
Health Care Select Sector SPDR® ETF XLV Health SPDR State Street Global Advisors 0.0% +9.39% +26.92% +27.86% +29.45%
SPDR® S&P Homebuilders ETF XHB Consumer Cyclical SPDR State Street Global Advisors +0.24% +6.28% +0.95% +5.31% +27.4%
SPDR® S&P 600 Small Cap Growth ETF SLYG Small Growth SPDR State Street Global Advisors +0.67% +1.32% +0.76% +1.85% +18.71%
SPDR® S&P 600 Small Cap ETF SLY Small Blend SPDR State Street Global Advisors +0.55% +2.09% +3.73% +4.98% +19.75%
Industrial Select Sector SPDR® ETF XLI Industrials SPDR State Street Global Advisors +2.03% +5.85% +10.39% +15.04% +21.36%
SPDR® Russell Small Cap Completeness ETF RSCO Mid-Cap Blend SPDR State Street Global Advisors +0.96% +1.52% +6.95% +10.1% +20.65%
SPDR® Dow Jones REIT ETF RWR Real Estate SPDR State Street Global Advisors +0.38% +6.41% +29.38% +29.98% +16.89%
SPDR® S&P 600 Small Cap Value ETF SLYV Small Value SPDR State Street Global Advisors +0.61% +1.08% +4.52% +6.0% +20.77%
SPDR® S&P 400 Mid Cap Growth ETF MDYG Mid-Cap Growth SPDR State Street Global Advisors +0.13% +1.59% +6.95% +10.23% +18.01%
SPDR® S&P MidCap 400 ETF MDY Mid-Cap Blend SPDR State Street Global Advisors +0.25% +0.65% +8.49% +11.91% +19.12%
SPDR® S&P 500 Growth ETF SPYG Large Growth SPDR State Street Global Advisors +0.3% +4.93% +15.64% +18.85% +20.88%
SPDR® S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors +0.55% +0.25% +10.88% +13.62% +21.29%
Technology Select Sector SPDR® ETF XLK Technology SPDR State Street Global Advisors +0.42% +5.94% +20.47% +24.72% +20.5%
Consumer Staples Select Sector SPDR® ETF XLP Consumer Defensive SPDR State Street Global Advisors +0.15% +9.93% +16.81% +17.62% +18.86%
SPDR® Russell 3000 ETF THRK Large Blend SPDR State Street Global Advisors +0.1% +3.36% +12.82% +15.79% +20.69%
SPDR® S&P Insurance ETF KIE Financial SPDR State Street Global Advisors -0.01% +2.75% +6.54% +8.22% +24.13%
SPDR® S&P Dividend ETF SDY Large Value SPDR State Street Global Advisors +0.23% +5.74% +13.29% +15.3% +18.47%
SPDR® Russell 1000 ETF ONEK Large Blend SPDR State Street Global Advisors -0.04% +3.58% +13.81% +16.24% +21.03%
SPDR® S&P 500 ETF SPY Large Blend SPDR State Street Global Advisors -0.11% +3.72% +13.75% +16.7% +20.83%
SPDR® S&P Regional Banking ETF KRE Financial SPDR State Street Global Advisors +0.3% +2.22% -1.27% +0.74% +21.0%
SPDR® S&P 500 Value ETF SPYV Large Value SPDR State Street Global Advisors +0.11% +2.51% +11.59% +13.43% +20.62%
SPDR® Morgan Stanley Technology ETF MTK Technology SPDR State Street Global Advisors -0.04% +2.69% +14.4% +18.88% +19.96%
SPDR® Dow Jones Industrial Average ETF DIA Large Value SPDR State Street Global Advisors -0.13% +4.83% +9.72% +13.23% +16.72%
SPDR® Dow Jones Global Real Estate ETF RWO Global Real Estate SPDR State Street Global Advisors +0.41% +1.78% +18.51% +18.47% +15.27%
SPDR® S&P Semiconductor ETF XSD Technology SPDR State Street Global Advisors +0.19% -1.71% +24.32% +30.72% +19.18%
Utilities Select Sector SPDR® ETF XLU Utilities SPDR State Street Global Advisors +1.21% +7.24% +24.3% +25.42% +13.63%
SPDR® S&P International HealthC Sect ETF IRY Health SPDR State Street Global Advisors +0.95% +0.41% +11.26% +13.01% +20.36%
Financial Select Sector SPDR® ETF XLF Financial SPDR State Street Global Advisors 0.0% +4.89% +12.94% +15.48% +26.15%
SPDR® S&P Intl Cnsmr Discret Sect ETF IPD Consumer Cyclical SPDR State Street Global Advisors +0.51% -0.41% -4.05% -1.57% +16.65%
Materials Select Sector SPDR® ETF XLB Natural Resources SPDR State Street Global Advisors +0.35% -2.26% +7.78% +13.06% +15.03%
SPDR® Barclays Convertible Secs ETF CWB Convertibles SPDR State Street Global Advisors +0.24% -1.05% +9.82% +11.27% +15.37%
SPDR® S&P Mortgage Finance ETF KME Financial SPDR State Street Global Advisors -0.05% +2.26% +1.68% +2.77% +25.66%
SPDR® Dow Jones International RelEst ETF RWX Global Real Estate SPDR State Street Global Advisors +0.48% -3.29% +6.97% +6.53% +13.55%
SPDR® S&P Intl Cnsmr Stapl Sect ETF IPS Consumer Defensive SPDR State Street Global Advisors +0.5% -2.95% +1.21% +1.6% +10.66%
SPDR® S&P Bank ETF KBE Financial SPDR State Street Global Advisors +0.03% +2.0% +1.03% +3.02% +22.18%
SPDR® Barclays High Yield Bond ETF JNK High Yield Bond SPDR State Street Global Advisors -0.31% -2.98% +2.32% +2.85% +8.33%
SPDR® S&P International Mid Cap ETF MDD Foreign Small/Mid Blend SPDR State Street Global Advisors +0.1% -7.01% -3.62% -1.45% +11.46%
SPDR® S&P Capital Markets ETF KCE Financial SPDR State Street Global Advisors +0.13% +0.42% -0.03% +4.49% +23.66%
Energy Select Sector SPDR® ETF XLE Equity Energy SPDR State Street Global Advisors +0.25% -18.74% -8.49% -5.86% +5.99%
SPDR® Wells Fargo Preferred Stock ETF PSK Preferred Stock SPDR State Street Global Advisors 0.0% +2.08% +17.54% +15.41% +8.16%
SPDR® S&P International TelecomsSect ETF IST Communications SPDR State Street Global Advisors +0.19% +1.1% +0.92% +5.01% +12.08%
SPDR® Barclays Long Term Corp Bd ETF LWC Corporate Bond SPDR State Street Global Advisors +0.22% +0.08% +15.49% +16.12% +7.57%
SPDR® S&P International Tech Sect ETF IPK Technology SPDR State Street Global Advisors +0.25% -1.6% -0.34% +0.82% +11.71%
SPDR® Barclays Long Term Treasury ETF TLO Long Government SPDR State Street Global Advisors +0.4% +3.27% +21.27% +19.02% +4.04%
SPDR® S&P Global Infrastructure ETF GII Miscellaneous Sector SPDR State Street Global Advisors +0.9% -2.44% +12.92% +13.31% +11.12%
SPDR® S&P International Indl Sect ETF IPN Industrials SPDR State Street Global Advisors +0.83% -4.64% -4.97% -3.27% +10.73%
SPDR® S&P International Small Cap ETF GWX Foreign Small/Mid Blend SPDR State Street Global Advisors +0.11% -10.82% -6.61% -3.71% +8.65%
SPDR® Global Dow ETF DGT World Stock SPDR State Street Global Advisors -0.04% -0.79% +5.72% +7.26% +14.31%
SPDR® Russell/Nomura Small Cap Japan ETF JSC Japan Stock SPDR State Street Global Advisors +1.33% -7.08% -3.91% -3.66% +6.32%
SPDR® S&P Oil & Gas Explor & Prodtn ETF XOP Equity Energy SPDR State Street Global Advisors -0.49% -35.23% -25.0% -24.08% -1.54%
SPDR® S&P Emerging Asia Pacific ETF GMF Pacific/Asia ex-Japan Stk SPDR State Street Global Advisors +0.98% -2.39% +12.36% +12.06% +9.56%
SPDR® S&P Emerging Middle East&Afr ETF GAF Miscellaneous Region SPDR State Street Global Advisors +0.13% -5.23% +5.25% +7.28% +5.85%
SPDR® S&P World ex-US ETF GWL Foreign Large Blend SPDR State Street Global Advisors +0.44% -5.08% -2.21% -0.29% +10.05%
SPDR® Nuveen Barclays CA Muni Bd ETF CXA Muni California Long SPDR State Street Global Advisors +0.1% +0.56% +11.09% +9.73% +5.96%
SPDR® Russell/Nomura PRIME Japan ETF JPP Japan Stock SPDR State Street Global Advisors +1.9% -1.65% -2.99% -1.27% +9.7%
SPDR® MSCI ACWI ex-US ETF CWI Foreign Large Blend SPDR State Street Global Advisors +0.32% -5.04% +0.21% +1.72% +9.15%
SPDR® Nuveen Barclays NY Muni Bd ETF INY Muni New York Long SPDR State Street Global Advisors +0.9% +0.89% +10.53% +9.53% +5.36%
SPDR® Barclays Interm Term Corp Bd ETF ITR Corporate Bond SPDR State Street Global Advisors 0.0% +0.39% +4.64% +4.48% +4.56%
SPDR® S&P International Fincl Sect ETF IPF Financial SPDR State Street Global Advisors +0.19% -3.81% -5.03% -1.66% +16.0%
SPDR® Nuveen Barclays Municipal Bond ETF TFI Muni National Long SPDR State Street Global Advisors +0.12% +0.8% +8.84% +8.27% +4.43%
SPDR® STOXX Europe 50 ETF FEU Europe Stock SPDR State Street Global Advisors +0.54% -4.23% -2.9% -0.38% +11.18%
SPDR® S&P China ETF GXC China Region SPDR State Street Global Advisors +2.42% -0.01% +4.98% +3.07% +9.6%
SPDR® Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors +0.02% +1.11% +5.67% +5.21% +2.78%
SPDR® S&P Emerging Markets ETF GMM Diversified Emerging Mkts SPDR State Street Global Advisors +0.59% -6.28% +3.96% +4.11% +4.84%
SPDR® Barclays TIPS ETF IPE Inflation-Protected Bond SPDR State Street Global Advisors -0.02% -1.46% +5.45% +3.92% +0.73%
SPDR® S&P Emerging Markets Small Cap ETF EWX Diversified Emerging Mkts SPDR State Street Global Advisors +0.66% -8.71% +1.12% +1.54% +7.39%
SPDR® Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors +0.15% +2.07% +6.45% +5.96% +2.42%
SPDR® DB Intl Govt Inflation-Prot Bd ETF WIP World Bond SPDR State Street Global Advisors -0.26% -5.51% +2.16% +1.64% +3.56%
SPDR® EURO STOXX 50 ETF FEZ Europe Stock SPDR State Street Global Advisors +0.32% -2.83% -3.73% -0.87% +12.5%
SPDR® S&P International Dividend ETF DWX Foreign Large Value SPDR State Street Global Advisors +0.27% -9.06% -0.74% +1.15% +4.35%
SPDR® Barclays Intermediate Term Trs ETF ITE Intermediate Government SPDR State Street Global Advisors +0.08% +0.8% +2.67% +1.97% +1.13%
SPDR® S&P Oil & Gas Equipment&Svcs ETF XES Equity Energy SPDR State Street Global Advisors +0.28% -34.69% -31.37% -30.13% -5.62%
SPDR® Nuveen Barclays ST Muni Bd ETF SHM Muni National Short SPDR State Street Global Advisors 0.0% +0.02% +1.27% +1.42% +1.3%
SPDR® S&P BRIC 40 ETF BIK Diversified Emerging Mkts SPDR State Street Global Advisors +1.7% -6.42% +0.8% -0.39% +3.01%
SPDR® Barclays International Trs Bd ETF BWX World Bond SPDR State Street Global Advisors -0.13% -5.86% -1.47% -1.69% +0.4%
SPDR® S&P International Utls Sect ETF IPU Utilities SPDR State Street Global Advisors +0.8% -3.08% +5.97% +7.19% +6.45%
SPDR® Nuveen S&P VRDO Municipal Bond ETF VRD Muni National Short SPDR State Street Global Advisors -0.2% -0.11% -0.18% -0.28% -0.03%
SPDR® Barclays 1-10 Year TIPS ETF TIPX Inflation-Protected Bond SPDR State Street Global Advisors +0.5% -1.67% +2.13% +0.79% 0.0%
SPDR® Barclays Intl High Yield Bond ETF IJNK World Bond SPDR State Street Global Advisors N/A -3.48% 0.0% 0.0% 0.0%
SPDR® MSCI Japan Quality Mix ETF QJPN Japan Stock SPDR State Street Global Advisors N/A -1.74% 0.0% 0.0% 0.0%
SPDR® MSCI Germany Quality Mix ETF QDEU Miscellaneous Region SPDR State Street Global Advisors N/A +0.07% 0.0% 0.0% 0.0%
SPDR® Barclays Short Term Corp Bd ETF SCPB Short-Term Bond SPDR State Street Global Advisors 0.0% +0.13% +1.11% +1.07% +2.12%
SPDR® BofA ML Crossover Corp Bd ETF XOVR Corporate Bond SPDR State Street Global Advisors -0.09% -0.96% +7.95% +7.53% 0.0%
SPDR® MSCI United Kingdom Qual Mix ETF QGBR Miscellaneous Region SPDR State Street Global Advisors N/A -5.52% 0.0% 0.0% 0.0%
SPDR® EURO STOXX Small Cap ETF SMEZ Europe Stock SPDR State Street Global Advisors N/A -5.49% 0.0% 0.0% 0.0%
SPDR® Russell 2000 ETF TWOK Small Blend SPDR State Street Global Advisors +0.74% +1.53% +2.78% +4.52% 0.0%
SPDR® S&P Telecom ETF XTL Communications SPDR State Street Global Advisors +0.38% +2.48% +5.68% +10.48% +12.87%
SPDR® Russell 2000 Low Volatility ETF SMLV Small Blend SPDR State Street Global Advisors +0.39% +5.46% +10.64% +13.36% 0.0%
SPDR® S&P Russia ETF RBL Miscellaneous Region SPDR State Street Global Advisors +0.26% -18.49% -31.57% -28.97% -11.8%
SPDR® Nuveen S&P High Yield Muni Bd ETF HYMB High Yield Muni SPDR State Street Global Advisors +0.17% +2.35% +16.48% +14.59% +8.22%
SPDR® S&P Emerging Markets Dividend ETF EDIV Diversified Emerging Mkts SPDR State Street Global Advisors +0.5% -9.15% -3.93% -6.72% -4.31%
SPDR® S&P Global Natural Resources ETF GNR Natural Resources SPDR State Street Global Advisors +0.25% -12.48% -7.53% -5.42% -1.53%
SPDR® MSCI EM 50 ETF EMFT Diversified Emerging Mkts SPDR State Street Global Advisors +0.42% -9.17% -0.43% +0.33% 0.0%
SPDR® Barclays Issuer Scored Corp Bd ETF CBND Corporate Bond SPDR State Street Global Advisors +0.16% -0.8% +6.85% +6.41% +4.63%
SPDR® S&P Transportation ETF XTN Industrials SPDR State Street Global Advisors +0.37% +13.33% +31.44% +34.29% +34.8%
SPDR® S&P Health Care Equipment ETF XHE Health SPDR State Street Global Advisors +0.08% +11.42% +12.91% +13.81% +22.21%
RESULTS PER PAGE:
2050100

Pagination

(131 Items)