| ETF Name |
Ticker |
Category |
Fund Family |
Volume (Intraday) |
Volume (3-MO Avg) |
Last Trade |
52-Week High |
52-Week Low |
|---|
| PowerShares DB Commodity Index Tracking |
DBC |
Commodities Broad Basket |
PowerShares DB |
806,591 |
2,333,800 |
25.81 |
29 |
25.09 |
| iShares S&P GSCI Commodity-Indexed Trust |
GSG |
Commodities Broad Basket |
iShares |
215,234 |
360,056 |
32.3 |
34.57 |
29.95 |
| ELEMENTS Rogers Intl Commodity ETN |
RJI |
Commodities Broad Basket |
ELEMENTS |
77,960 |
697,478 |
8.29 |
9.04 |
7.94 |
| GreenHaven Continuous Commodity Index |
GCC |
Commodities Broad Basket |
GreenHaven |
14,473 |
92,053 |
26.44 |
30.79 |
25.71 |
| United States Commodity Index |
USCI |
Commodities Broad Basket |
United States Commodity Funds LLC |
3,787 |
68,078 |
56.07 |
61.49 |
53.44 |
| UBS E-TRACS DJ-UBS Commodity Idx TR ETN |
DJCI |
Commodities Broad Basket |
UBS AG |
1,688 |
4,378 |
23.7 |
27.83 |
23.06 |
| PowerShares DB Commodity Long ETN |
DPU |
Commodities Broad Basket |
PowerShares DB |
-- |
4,873 |
13.95 |
18.75 |
12.74 |
| iPath Pure Beta S&P GSCI-Weighted ETN |
SBV |
Commodities Broad Basket |
Barclays Funds |
-- |
73 |
42.32 |
42.33 |
39.42 |
| Credit Suisse Commodity Rotation ETN |
CSCR |
Commodities Broad Basket |
Credit Suisse AG |
N/A |
N/A |
N/A |
N/A |
N/A |
| iShares Dow Jones-UBS Roll Sel Cmdty |
CMDT |
Commodities Broad Basket |
iShares |
N/A |
N/A |
N/A |
N/A |
N/A |
| Credit Suisse Commodity Benchmark ETN |
CSCB |
Commodities Broad Basket |
Credit Suisse AG |
N/A |
N/A |
N/A |
N/A |
N/A |