Wed, Aug 20, 2014, 8:59 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares DB Commodity Tracking ETF DBC Commodities Broad Basket PowerShares DB 677,213 2,323,000 25.88 29 25.09
iPath? DJ-UBS Cmdty TR ETN DJP Commodities Broad Basket Barclays Funds 144,979 340,012 37.26 44.45 36.18
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 102,644 367,674 32.4 34.57 29.95
United States Commodity Index USCI Commodities Broad Basket United States Commodity Funds LLC 62,475 67,509 56.3 61.49 53.44
GreenHaven Continuous Commodity ETF GCC Commodities Broad Basket GreenHaven 44,048 89,654 26.45 30.57 25.71
UBS E-TRACS CMCI TR ETN UCI Commodities Broad Basket UBS AG 28,490 34,562 20.64 23.6 19.91
iPath? S&P GSCI? Total Return ETN GSP Commodities Broad Basket Barclays Funds 9,000 37,489 32.99 37.98 30.14
iShares Commodity Optimized Trust CMDT Commodities Broad Basket iShares 5,431 N/A 50.66 N/A N/A
UBS E-TRACS Bloomberg Cmdty Idx TR ETN DJCI Commodities Broad Basket UBS AG 1,962 4,372 23.71 27.75 23.06
iPath? Pure Beta S&P GSCI?-Weighted ETN SBV Commodities Broad Basket Barclays Funds -- 72 42.32 42.33 39.42
PowerShares DB Commodity Long ETN DPU Commodities Broad Basket PowerShares DB -- 4,805 14.1 18.75 12.74
Credit Suisse Commodity Rotation ETN CSCR Commodities Broad Basket Credit Suisse AG N/A N/A N/A N/A N/A
Credit Suisse Commodity Benchmark ETN CSCB Commodities Broad Basket Credit Suisse AG N/A N/A N/A N/A N/A
First Trust Global Tact Cmdty Strat ETF FTGC Commodities Broad Basket First Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100