Thu, Aug 28, 2014, 11:11 AM EDT - U.S. Markets close in 4 hrs 49 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Consumer Staples Select Sector SPDR? ETF XLP Consumer Defensive SPDR State Street Global Advisors 978,712 7,345,920 45.04 42.2 33.96
PowerShares Dynamic Food & Beverage ETF PBJ Consumer Defensive PowerShares 83,291 113,412 28.63 26.6 19.3
Guggenheim S&P 500? Eq Wt Cons Stapl ETF RHS Consumer Defensive Guggenheim Investments 67,666 10,114 97.84 87.2 65.31
First Trust Cnsmr Staples AlphaDEX? ETF FXG Consumer Defensive First Trust 15,828 240,454 39.29 34.45 23.65
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 6,625 59,775 116.82 107.92 86.55
Fidelity? MSCI Consumer Staples ETF FSTA Consumer Defensive Fidelity Investments 3,136 N/A 27.31 N/A N/A
iShares US Consumer Goods IYK Consumer Defensive iShares 2,218 26,691 100.25 92.8 71.55
iShares Global Consumer Staples KXI Consumer Defensive iShares 2,054 49,980 89.4 86.44 70.97
SPDR S&P International Cons Stapl Sector IPS Consumer Defensive SPDR State Street Global Advisors -- 3,689 38.38 40.43 33.62
PowerShares S&P SmallCap Cnsmr Stapl ETF PSCC Consumer Defensive PowerShares -- 6,908 30.1 30.7 11
PowerShares DWA Consumer Staples Mom ETF PSL Consumer Defensive PowerShares -- 2,905 41.45 42.79 32.44
RESULTS PER PAGE:
2050100