ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Consumer Discret Select Sector SPDR XLY Consumer Cyclical SPDR State Street Global Advisors 2,646,952 5,168,550 60.92 61.75 44.66
SPDR S&P Homebuilders XHB Consumer Cyclical SPDR State Street Global Advisors 2,465,617 6,207,430 30.81 32.69 24.01
Vanguard Consumer Discretionary ETF VCR Consumer Cyclical Vanguard 29,694 100,980 99.46 100.12 71.58
PowerShares Dynamic Leisure & Entertain PEJ Consumer Cyclical PowerShares 7,935 56,050 31.76 31.88 21.24
PowerShares Dynamic Retail PMR Consumer Cyclical PowerShares 5,899 23,117 33.54 34.07 24.19
First Trust NASDAQ Global Auto Index CARZ Consumer Cyclical First Trust 5,184 33,995 38.79 40.09 24.3
Market Vectors Gaming ETF BJK Consumer Cyclical Market Vectors 4,330 11,766 48.02 48.04 33.15
PowerShares Dynamic Consumer Disc PEZ Consumer Cyclical PowerShares 1,290 3,841 40.01 40.28 21.5
iShares MSCI ACWI ex US Consumer Discret AXDI Consumer Cyclical iShares 277 308 81.52 82.9 59.49
PowerShares S&P SmallCap Cnsmr Discret PSCD Consumer Cyclical PowerShares -- 13,298 26.98 29.65 11
RESULTS PER PAGE:
2050100