| ETF Name |
Ticker |
Category |
Fund Family |
Volume (Intraday) |
Volume (3-MO Avg) |
Last Trade |
52-Week High |
52-Week Low |
|---|
| Consumer Discret Select Sector SPDR |
XLY |
Consumer Cyclical |
SPDR State Street Global Advisors |
2,646,952 |
5,168,550 |
60.92 |
61.75 |
44.66 |
| SPDR S&P Homebuilders |
XHB |
Consumer Cyclical |
SPDR State Street Global Advisors |
2,465,617 |
6,207,430 |
30.81 |
32.69 |
24.01 |
| Vanguard Consumer Discretionary ETF |
VCR |
Consumer Cyclical |
Vanguard |
29,694 |
100,980 |
99.46 |
100.12 |
71.58 |
| PowerShares Dynamic Leisure & Entertain |
PEJ |
Consumer Cyclical |
PowerShares |
7,935 |
56,050 |
31.76 |
31.88 |
21.24 |
| PowerShares Dynamic Retail |
PMR |
Consumer Cyclical |
PowerShares |
5,899 |
23,117 |
33.54 |
34.07 |
24.19 |
| First Trust NASDAQ Global Auto Index |
CARZ |
Consumer Cyclical |
First Trust |
5,184 |
33,995 |
38.79 |
40.09 |
24.3 |
| Market Vectors Gaming ETF |
BJK |
Consumer Cyclical |
Market Vectors |
4,330 |
11,766 |
48.02 |
48.04 |
33.15 |
| PowerShares Dynamic Consumer Disc |
PEZ |
Consumer Cyclical |
PowerShares |
1,290 |
3,841 |
40.01 |
40.28 |
21.5 |
| iShares MSCI ACWI ex US Consumer Discret |
AXDI |
Consumer Cyclical |
iShares |
277 |
308 |
81.52 |
82.9 |
59.49 |
| PowerShares S&P SmallCap Cnsmr Discret |
PSCD |
Consumer Cyclical |
PowerShares |
-- |
13,298 |
26.98 |
29.65 |
11 |