ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
United States Oil USO Commodities Energy United States Commodity Funds LLC 1,633,502 5,309,540 32.68 39.44 29.02
iPath S&P GSCI Crude Oil TR Index ETN OIL Commodities Energy Barclays Funds 169,260 455,355 21.32 26.61 18.82
iPath DJ-UBS Natural Gas TR Sub-Idx ETN GAZ Commodities Energy Barclays Funds 85,603 108,326 2.91 4.25 2.3
United States 12 Month Natural Gas UNL Commodities Energy United States Commodity Funds LLC 20,369 34,827 19.55 20.79 15.3
United States Brent Oil BNO Commodities Energy United States Commodity Funds LLC 19,472 46,384 76.29 88.71 63
United States Gasoline UGA Commodities Energy United States Commodity Funds LLC 15,492 36,769 54.15 65.86 45.13
iPath Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds 3,185 39,936 32.44 34.41 25.08
iPath DJ-UBS Energy TR Sub-Idx ETN JJE Commodities Energy Barclays Funds 2,600 10,911 17.67 18.99 14.8
PowerShares DB Crude Oil Long ETN OLO Commodities Energy Deutsche Bank 2,200 4,250 12.51 15.01 11.13
United States 12 Month Oil USL Commodities Energy United States Commodity Funds LLC 1,800 17,387 38.62 46.65 34.68
United States Diesel-Heating Oil UHN Commodities Energy United States Commodity Funds LLC 1,700 6,177 30.58 36.34 28.16
ELEMENTS Rogers Intl Commodity Engy ETN RJN Commodities Energy Swedish Export Credit Corporation 890 41,282 6.37 7.12 5.46
iPath Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds 200 816 37.63 45.96 33.87
iPath Pure Beta Energy ETN ONG Commodities Energy Barclays Funds -- 23 41.99 44.79 35.04
Teucrium WTI Crude Oil CRUD Commodities Energy Teucrium -- 424 38.98 46.5 35.77
RBS Oil Trendpilot ETN TWTI Commodities Energy Royal Bank of Scotland NV -- 3,121 20.32 30.84 20.18
RESULTS PER PAGE:
2050100