ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 994,559 4,950,750 18.45 24.09 16.59
PowerShares DB Oil DBO Commodities Energy PowerShares DB 121,446 173,388 27.66 28.41 23.96
UBS E-TRACS CMCI Energy TR ETN UBN Commodities Energy UBS AG 37,500 11,603 15.76 19.2 14.55
United States 12 Month Oil USL Commodities Energy United States Commodity Funds LLC 24,365 23,955 43.52 45.04 36.69
PowerShares DB Energy DBE Commodities Energy PowerShares DB 18,950 67,509 28.32 30 26.24
ELEMENTS Rogers Intl Commodity Engy ETN RJN Commodities Energy ELEMENTS 12,724 53,519 6.92 7.45 5.8
United States 12 Month Natural Gas UNL Commodities Energy United States Commodity Funds LLC 695 12,584 16.93 20.92 15.75
iPath Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds 389 1,031 27.54 34.73 25.67
PowerShares DB Crude Oil Long ETN OLO Commodities Energy PowerShares DB -- 8,034 13.23 14 11.87
RBS Oil Trendpilot ETN TWTI Commodities Energy Royal Bank of Scotland NV -- 1,980 20.17 27.74 18.31
iPath Pure Beta Energy ETN ONG Commodities Energy Barclays Funds -- 25 41.84 43.11 41.84
iPath DJ-UBS Energy TR Sub-Idx ETN JJE Commodities Energy Barclays Funds -- 4,375 17.12 18.99 16.6
RESULTS PER PAGE:
2050100