Tue, Sep 2, 2014, 10:12 AM EDT - U.S. Markets close in 5 hrs 48 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
United States Natural Gas UNG Commodities Energy United States Commodity Funds LLC 1,103,065 4,903,500 21.56 24.09 16.59
United States Oil USO Commodities Energy United States Commodity Funds LLC 524,855 6,140,590 35.39 39.54 30.79
iPath? S&P GSCI? Crude Oil TR ETN OIL Commodities Energy Barclays Funds 126,408 618,389 23.15 26.17 20.06
iPath? DJ-UBS Natural Gas SubTR ETN GAZ Commodities Energy Barclays Funds 31,852 59,163 2.53 3.6 2.2
PowerShares DB Oil ETF DBO Commodities Energy PowerShares DB 19,245 170,112 28.07 28.41 23.96
United States Brent Oil BNO Commodities Energy United States Commodity Funds LLC 17,580 54,811 40.87 45.05 36.88
PowerShares DB Energy ETF DBE Commodities Energy PowerShares DB 10,027 69,262 28.29 30 26.24
ELEMENTS Rogers Intl Commodity Engy ETN RJN Commodities Energy ELEMENTS 7,740 50,935 6.77 7.45 5.8
United States Gasoline UGA Commodities Energy United States Commodity Funds LLC 2,918 22,502 56.53 65.86 53.35
United States 12 Month Natural Gas UNL Commodities Energy United States Commodity Funds LLC 1,275 12,669 17.83 20.92 15.75
United States 12 Month Oil USL Commodities Energy United States Commodity Funds LLC 171 23,691 43.74 45.04 36.69
United States Diesel-Heating Oil UHN Commodities Energy United States Commodity Funds LLC -- 3,620 32.47 36.34 29.66
RBS Oil Trendpilot? ETN TWTI Commodities Energy Royal Bank of Scotland NV -- 1,942 20.56 27.74 18.31
iPath? Seasonal Natural Gas ETN DCNG Commodities Energy Barclays Funds -- 1,023 26.92 34.73 25.67
iPath? Pure Beta Crude Oil ETN OLEM Commodities Energy Barclays Funds -- 4,723 43.19 44.69 36.26
RESULTS PER PAGE:
2050100