| ETF Name |
Ticker |
Category |
Fund Family |
Volume (Intraday) |
Volume (3-MO Avg) |
Last Trade |
52-Week High |
52-Week Low |
|---|
| United States Natural Gas |
UNG |
Commodities Energy |
United States Commodity Funds LLC |
994,559 |
4,950,750 |
18.45 |
24.09 |
16.59 |
| PowerShares DB Oil |
DBO |
Commodities Energy |
PowerShares DB |
121,446 |
173,388 |
27.66 |
28.41 |
23.96 |
| UBS E-TRACS CMCI Energy TR ETN |
UBN |
Commodities Energy |
UBS AG |
37,500 |
11,603 |
15.76 |
19.2 |
14.55 |
| United States 12 Month Oil |
USL |
Commodities Energy |
United States Commodity Funds LLC |
24,365 |
23,955 |
43.52 |
45.04 |
36.69 |
| PowerShares DB Energy |
DBE |
Commodities Energy |
PowerShares DB |
18,950 |
67,509 |
28.32 |
30 |
26.24 |
| ELEMENTS Rogers Intl Commodity Engy ETN |
RJN |
Commodities Energy |
ELEMENTS |
12,724 |
53,519 |
6.92 |
7.45 |
5.8 |
| United States 12 Month Natural Gas |
UNL |
Commodities Energy |
United States Commodity Funds LLC |
695 |
12,584 |
16.93 |
20.92 |
15.75 |
| iPath Seasonal Natural Gas ETN |
DCNG |
Commodities Energy |
Barclays Funds |
389 |
1,031 |
27.54 |
34.73 |
25.67 |
| PowerShares DB Crude Oil Long ETN |
OLO |
Commodities Energy |
PowerShares DB |
-- |
8,034 |
13.23 |
14 |
11.87 |
| RBS Oil Trendpilot ETN |
TWTI |
Commodities Energy |
Royal Bank of Scotland NV |
-- |
1,980 |
20.17 |
27.74 |
18.31 |
| iPath Pure Beta Energy ETN |
ONG |
Commodities Energy |
Barclays Funds |
-- |
25 |
41.84 |
43.11 |
41.84 |
| iPath DJ-UBS Energy TR Sub-Idx ETN |
JJE |
Commodities Energy |
Barclays Funds |
-- |
4,375 |
17.12 |
18.99 |
16.6 |