ETF Finder

All non-intraday data as of: 24-Apr-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Core Total US Bond Market ETF AGG Intermediate-Term Bond iShares 192,581 1,115,910 111.44 112.71 109.78
iShares Barclays MBS Bond MBB Intermediate-Term Bond iShares 151,149 454,724 108.16 109.46 107.36
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 71,688 248,055 88.72 90.71 81.05
Guggenheim BulletShares 2018 Corp Bond BSCI Intermediate-Term Bond Guggenheim Investments 70,496 49,121 21.35 21.51 19.96
Guggenheim BulletShares 2019 Corp Bond BSCJ Intermediate-Term Bond Guggenheim Investments 66,654 28,818 21.33 21.3 19.98
iShares Barclays Intermediate Credit Bd CIU Intermediate-Term Bond iShares 62,330 299,494 111.8 112.11 108.34
Guggenheim BulletShares 2016 Corp Bond BSCG Intermediate-Term Bond Guggenheim Investments 55,907 58,985 22.41 22.41 21.57
SPDR Barclays Cap Interm Term Corp Bnd ITR Intermediate-Term Bond SPDR State Street Global Advisors 28,010 102,672 34.96 35.17 33.74
Guggenheim Enhanced Core Bond GIY Intermediate-Term Bond Guggenheim Investments -- 1,969 52 53.22 50.64
iShares Financials Sector Bond MONY Intermediate-Term Bond iShares -- 1,140 53.33 55.42 49.81
Vanguard Interm-Tm Corp Bd Idx ETF VCIT Intermediate-Term Bond Vanguard N/A N/A N/A N/A N/A
Vanguard Mortgage-Backed Sec Idx ETF VMBS Intermediate-Term Bond Vanguard N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100