Thu, Jan 29, 2015, 8:45 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Core US Aggregate Bond AGG Intermediate-Term Bond iShares 1,752,591 N/A 111.98 N/A N/A
Vanguard Total Bond Market ETF BND Intermediate-Term Bond Vanguard 1,551,255 N/A 83.89 N/A N/A
iShares MBS MBB Intermediate-Term Bond iShares 347,597 N/A 110.05 N/A N/A
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 305,003 N/A 86.78 N/A N/A
Schwab US Aggregate Bond ETF™ SCHZ Intermediate-Term Bond Schwab ETFs 137,813 N/A 53.12 N/A N/A
PIMCO Total Return Active ETF BOND Intermediate-Term Bond PIMCO 118,997 N/A 110.05 N/A N/A
Vanguard Mortgage-Backed Securities ETF VMBS Intermediate-Term Bond Vanguard 57,092 N/A 53.26 N/A N/A
SPDR® Barclays Aggregate Bond ETF LAG Intermediate-Term Bond SPDR State Street Global Advisors 51,619 N/A 59.2 N/A N/A
iShares Interm Government/Credit Bd GVI Intermediate-Term Bond iShares 37,591 N/A 112.01 N/A N/A
iShares Government/Credit Bond GBF Intermediate-Term Bond iShares 14,823 N/A 116.32 N/A N/A
iShares CMBS CMBS Intermediate-Term Bond iShares 8,423 N/A 52.31 N/A N/A
SPDR® Barclays Mortgage Backed Bond ETF MBG Intermediate-Term Bond SPDR State Street Global Advisors 6,144 N/A 27.41 N/A N/A
Columbia Core Bond ETF GMTB Intermediate-Term Bond Columbia 174 N/A 52.91 N/A N/A
iShares Yield Optimized Bond BYLD Intermediate-Term Bond iShares N/A N/A N/A N/A N/A
iShares Core Total USD Bond Market IUSB Intermediate-Term Bond iShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100