| ETF Name |
Ticker |
Category |
Fund Family |
Volume (Intraday) |
Volume (3-MO Avg) |
Last Trade |
52-Week High |
52-Week Low |
|---|
| PowerShares Financial Preferred |
PGF |
Long-Term Bond |
PowerShares |
359,608 |
462,044 |
17.09 |
18.85 |
16.68 |
| PowerShares Preferred |
PGX |
Long-Term Bond |
PowerShares |
343,202 |
1,126,050 |
13.69 |
15.12 |
12.76 |
| iShares S&P U.S. Preferred Stock Index |
PFF |
Long-Term Bond |
iShares |
219,362 |
2,153,320 |
37.76 |
41.09 |
36.93 |
| Vanguard Long-Term Bond Index ETF |
BLV |
Long-Term Bond |
Vanguard |
8,107 |
97,320 |
82.91 |
98 |
80.36 |
| SPDR Nuveen Barclays Cap Build Amer Bd |
BABS |
Long-Term Bond |
SPDR State Street Global Advisors |
3,343 |
15,534 |
53.45 |
65.63 |
51.57 |
| PIMCO Build America Bond ETF |
BABZ |
Long-Term Bond |
PIMCO |
1,500 |
15,423 |
49.57 |
59.17 |
48.24 |
| iShares Aaa - A Rated Corporate Bond |
QLTA |
Long-Term Bond |
iShares |
1,361 |
19,517 |
49.72 |
53.05 |
48.32 |
| SPDR Barclays Capital Long CorpTerm Bd |
LWC |
Long-Term Bond |
SPDR State Street Global Advisors |
992 |
26,361 |
36.89 |
42.76 |
35.67 |
| Global X Canada Preferred ETF |
CNPF |
Long-Term Bond |
Global X Funds |
200 |
18,617 |
13.09 |
15 |
12.27 |
| First Trust Preferred Sec & Inc ETF |
FPE |
Long-Term Bond |
First Trust |
N/A |
N/A |
N/A |
N/A |
N/A |
| iSharesBond 2023 Corporate Term |
IBDD |
Long-Term Bond |
iShares |
N/A |
N/A |
N/A |
N/A |
N/A |
| iSharesBond 2020 Corporate Term |
IBDC |
Long-Term Bond |
iShares |
N/A |
N/A |
N/A |
N/A |
N/A |