ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Gold Shares GLD Commodities Precious Metals State Street Global Advisors 6,171,553 13,634,400 142.02 174.07 130.51
iShares Silver Trust SLV Commodities Precious Metals iShares 4,267,881 11,317,400 23.02 34.08 21.96
iShares Gold Trust IAU Commodities Precious Metals iShares 2,241,442 9,834,390 14.27 17.48 13.1
ETFS Physical Swiss Gold Shares SGOL Commodities Precious Metals ETF Securities Ltd 85,592 103,223 144.67 177.44 133.04
UBS E-TRACS CMCI Silver TR ETN USV Commodities Precious Metals UBS AG 15,225 48,770 32.94 50 31.56
ETFS Physical Platinum Shares PPLT Commodities Precious Metals ETF Securities Ltd 9,015 69,002 145.14 170.78 135.8
ETFS Physical White Metals Basket Shares WITE Commodities Precious Metals ETF Securities Ltd 3,110 6,077 43.53 56.96 41.49
ETFS Physical PM Basket Shares GLTR Commodities Precious Metals ETF Securities Ltd 1,109 21,259 79.07 102.05 74.24
iPath Pure Beta Precious Metals ETN BLNG Commodities Precious Metals Barclays Funds -- 153 41.71 58.8 38.8
iPath DJ-UBS Prec Metals TR Sub-Idx ETN JJP Commodities Precious Metals Barclays Funds -- 2,593 74.71 98.09 69.97
RESULTS PER PAGE:
2050100