| PowerShares DB US Dollar Index Bullish |
UUP |
Currency |
Deutsche Bank |
449,353 |
995,807 |
22.36 |
23.14 |
22.12 |
| CurrencyShares Japanese Yen Trust |
FXY |
Currency |
Guggenheim Investments |
224,973 |
606,661 |
99.84 |
127.36 |
97.98 |
| CurrencyShares Canadian Dollar Trust |
FXC |
Currency |
Guggenheim Investments |
53,044 |
78,077 |
98.65 |
102.96 |
95.3 |
| CurrencyShares British Pound Sterling Tr |
FXB |
Currency |
Guggenheim Investments |
46,547 |
42,792 |
153.14 |
161.35 |
146.85 |
| PowerShares DB US Dollar Index Bearish |
UDN |
Currency |
Deutsche Bank |
43,109 |
66,487 |
26.35 |
26.63 |
25.8 |
| CurrencyShares Swiss Franc Trust |
FXF |
Currency |
Guggenheim Investments |
19,968 |
45,634 |
104.95 |
109.05 |
98.83 |
| WisdomTree Chinese Yuan |
CYB |
Currency |
WisdomTree |
12,185 |
37,347 |
25.95 |
25.93 |
25 |
| WisdomTree Brazilian Real |
BZF |
Currency |
WisdomTree |
9,304 |
24,692 |
19.45 |
20.26 |
17.74 |
| CurrencyShares Swedish Krona Trust |
FXS |
Currency |
Guggenheim Investments |
5,269 |
3,923 |
152.21 |
158.38 |
136.26 |
| iPath JPY/USD Exchange Rate ETN |
JYN |
Currency |
Barclays Funds |
2,570 |
210 |
58.42 |
75.25 |
57.23 |
| iPath Optimized Currency Carry ETN |
ICI |
Currency |
Barclays Funds |
2,226 |
6,152 |
47.16 |
48.99 |
44.96 |
| CurrencyShares Chinese Renminbi Trust |
FXCH |
Currency |
Guggenheim Investments |
2,075 |
934 |
81.25 |
83.21 |
77 |
| iPath GBP/USD Exchange Rate ETN |
GBB |
Currency |
Barclays Funds |
-- |
295 |
41.29 |
45.99 |
39.56 |
| iPath Asian & Gulf Currency Reval ETN |
PGD |
Currency |
Barclays Funds |
-- |
53 |
50.65 |
51.88 |
48.32 |
| Market Vectors Indian Rupee/USD ETN |
INR |
Currency |
Morgan Stanley |
-- |
48 |
37.76 |
39.89 |
34.01 |
| CurrencyShares Russian Ruble Trust |
FXRU |
Currency |
Guggenheim Investments |
-- |
360 |
33.29 |
37.7 |
31.27 |
| CurrencyShares Mexican Peso Trust |
FXM |
Currency |
Guggenheim Investments |
-- |
18,764 |
78.25 |
87.21 |
70.1 |
| WisdomTree Dreyfus South African Rand |
SZR |
Currency |
WisdomTree |
-- |
1,992 |
21.94 |
25.52 |
21.69 |
| CurrencyShares Singapore Dollar Trust |
FXSG |
Currency |
Guggenheim Investments |
N/A |
N/A |
N/A |
N/A |
N/A |
| PIMCO Foreign Currency Strategy ETF |
FORX |
Currency |
PIMCO |
N/A |
N/A |
N/A |
N/A |
N/A |