ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Energy Select Sector SPDR XLE Equity Energy SPDR State Street Global Advisors 3,691,921 8,789,410 83.4 85.74 67.77
SPDR S&P Oil & Gas Exploration & Prod XOP Equity Energy SPDR State Street Global Advisors 1,358,868 3,299,620 67.13 67.38 50.05
Market Vectors Oil Services ETF OIH Equity Energy Market Vectors 834,181 2,936,670 47.75 48.52 36.24
ALPS Alerian MLP ETF AMLP Equity Energy ALPS 490,732 2,840,950 17.74 18.36 15.42
First Trust ISE-Revere Natural Gas Idx FCG Equity Energy First Trust 122,044 444,456 19.07 19.17 15.2
iShares S&P Global Energy IXC Equity Energy iShares 54,525 151,469 41.16 42.09 36.44
Vanguard Energy ETF VDE Equity Energy Vanguard 19,744 80,238 120.17 122.52 98
iShares U.S. Oil&Gas Explor&Prodtn ETF IEO Equity Energy iShares 16,409 115,686 78.71 79.86 58.94
iShares U.S. Oil Equipment&Services ETF IEZ Equity Energy iShares 10,067 63,708 63.51 64.37 47
First Trust Energy AlphaDEX FXN Equity Energy First Trust 9,285 135,286 23.25 23.39 18.17
Credit Suisse Cushing 30 MLP Index ETN MLPN Equity Energy Credit Suisse AG 7,010 194,308 29.65 30.99 22.71
SPDR S&P Oil & Gas Equipment & Services XES Equity Energy SPDR State Street Global Advisors 4,889 59,122 42.48 43.09 30.76
PowerShares Dynamic Oil & Gas Services PXJ Equity Energy PowerShares 2,870 46,886 24.95 25.35 18.06
Guggenheim Canadian Energy Income ENY Equity Energy Guggenheim Investments 1,943 15,502 14.58 17.2 13.04
PowerShares Dynamic Energy PXI Equity Energy PowerShares 1,575 21,808 50.56 52 39.13
SPDR S&P International Energy Sector IPW Equity Energy SPDR State Street Global Advisors 1,345 4,052 25.13 26.14 22.57
UBS E-TRACS Alerian Natural Gas MLP ETN MLPG Equity Energy UBS AG 530 5,609 36.14 38.48 27.16
PowerShares WilderHill Progrsv Energy PUW Equity Energy PowerShares 1 3,109 29.55 29.8 23
iShares MSCI ACWI ex US Energy AXEN Equity Energy iShares -- 1,025 53.7 56.89 48.06
iShares MSCI Global Energy Producers FILL Equity Energy iShares -- 5,898 24.67 25.28 22.39
PowerShares S&P SmallCap Energy PSCE Equity Energy PowerShares -- 61,768 39.98 40.45 20.89
UBS E-TRACS MLP Wells Fargo ETN MLPW Equity Energy UBS AG -- 319 32.42 34.04 26.57
Morgan Stanley Cushing MLP Hi Income ETN MLPY Equity Energy Morgan Stanley -- 18,702 17.52 18.9 14.6
Global X Junior MLP ETF MLPJ Equity Energy Global X Funds N/A N/A N/A N/A N/A
Yorkville High Income Infras MLP ETF YMLI Equity Energy Exchange Traded Concepts, LLC N/A N/A N/A N/A N/A
Barclays ETN+ Select MLP ETN ATMP Equity Energy Barclays Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100