Thu, Aug 21, 2014, 7:59 AM EDT - U.S. Markets open in 1 hr 31 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
CurrencyShares? Euro ETF FXE Single Currency Guggenheim Investments 604,319 334,680 134.1 136.03 125.92
CurrencyShares? Japanese Yen ETF FXY Single Currency Guggenheim Investments 132,200 255,115 100.35 125.7 94.38
CurrencyShares? Canadian Dollar ETF FXC Single Currency Guggenheim Investments 37,429 50,306 96.63 101.96 93.78
WisdomTree Brazilian Real Strategy ETF BZF Single Currency WisdomTree 24,466 21,655 18.18 20.26 16.33
WisdomTree Chinese Yuan Strategy ETF CYB Single Currency WisdomTree 24,101 41,615 26.31 26.35 25.4
iPath? GBP/USD Exchange Rate ETN GBB Single Currency Barclays Funds 22,471 314 43.35 50.25 39.56
CurrencyShares? Australian Dollar ETF FXA Single Currency Guggenheim Investments 19,974 173,912 94.38 106.03 88.73
CurrencyShares? Swiss Franc ETF FXF Single Currency Guggenheim Investments 13,194 22,018 108.12 109.32 99.8
WisdomTree Indian Rupee Strategy ETF ICN Single Currency WisdomTree 8,790 24,315 19.62 22 17.42
CurrencyShares? British Pound Ster ETF FXB Single Currency Guggenheim Investments 6,820 28,317 158 161.32 146.26
WisdomTree Commodity Currency Strat ETF CCX Single Currency WisdomTree 1,939 4,277 20.49 21.72 18.47
iPath? EUR/USD Exchange Rate ETN ERO Single Currency Barclays Funds 651 515 52.25 76.3 47.99
CurrencyShares? Swedish Krona ETF FXS Single Currency Guggenheim Investments 235 2,517 154.96 158.38 145.82
Market Vectors? Indian Rupee/USD ETN INR Single Currency Market Vectors -- 1,283 34.4 38.9 31.62
iPath? JPY/USD Exchange Rate ETN JYN Single Currency Barclays Funds -- 152 58.04 74.65 55.43
CurrencyShares? Chinese Renminbi ETF FXCH Single Currency Guggenheim Investments -- 91 82.15 87 76.2
CurrencyShares? Singapore Dollar ETF FXSG Single Currency Guggenheim Investments N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100