ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares UltraShort DJ-UBS Crude Oil SCO Trading-Inverse Commodities ProShares 1,593,003 1,867,720 29.51 47.48 26.51
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 422,469 370,750 75.9 116.25 38.85
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 226,881 216,353 89.11 114.96 55.04
VelocityShares 3x Inverse Crude ETN DWTI Trading-Inverse Commodities Credit Suisse AG 14,068 28,727 28.56 61.69 24.37
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB 1,500 1,686 17.15 22.95 16
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB 100 1,516 25.5 72.4 13.6
PowerShares DB Commodity Dble Short ETN DEE Trading-Inverse Commodities PowerShares DB -- 2,939 22.06 32.78 25.01
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities PowerShares DB -- 38 20.62 23.9 20.21
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB -- 4,798 38.19 48.17 35.5
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB -- 4,245 14.16 16.4 11.09
RESULTS PER PAGE:
2050100