ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 313,372 515,755 72.77 80.18 38.61
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities Deutsche Bank 271,694 587,189 5.71 6.41 3.89
ProShares UltraShort DJ-UBS Natural Gas KOLD Trading-Inverse Commodities ProShares 268,744 138,379 16.99 57.83 14.71
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 172,484 359,397 77.83 92.35 55.04
United States Short Oil DNO Trading-Inverse Commodities United States Commodity Funds LLC 8,518 13,966 38.27 45.47 34.3
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities Deutsche Bank 808 3,689 15.43 15.89 10.91
UBS E-TRACS Short Platinum ER ETN PTD Trading-Inverse Commodities UBS AG -- 73 26.75 36.72 22.49
PowerShares DB Commodity Dble Short ETN DEE Trading-Inverse Commodities Deutsche Bank -- 576 30.75 38.64 24
ProShares UltraShort DJ-UBS Commodity CMD Trading-Inverse Commodities ProShares -- 1,085 56.15 68 45
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities Deutsche Bank -- 311 22.29 26.6 18.51
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities Deutsche Bank -- 1,816 21.75 23.05 18.79
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities Deutsche Bank -- 2,290 32.3 72.4 26.51
RESULTS PER PAGE:
2050100