Thu, Aug 21, 2014, 6:55 PM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Inv Natural Gas ETN DGAZ Trading-Inverse Commodities Credit Suisse AG 8,404,562 663,891 15.04 25.84 8.2
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities PowerShares DB 254,939 682,191 6.58 8.13 3.98
PowerShares DB Crude Oil Double Shrt ETN DTO Trading-Inverse Commodities PowerShares DB 77,539 357,588 32.83 52.01 29.32
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 25,089 380,217 83.71 116.25 39.45
PowerShares DB Crude Oil Short ETN SZO Trading-Inverse Commodities PowerShares DB 1,694 4,817 37.11 48.17 35.5
PowerShares DB Agriculture Dble Shrt ETN AGA Trading-Inverse Commodities PowerShares DB 516 4,900 14.09 15.99 11.95
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities ProShares -- 16,020 93.97 118.16 58.12
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities PowerShares DB -- 1,508 24.5 72.4 13.6
ProShares UltraShort Bloomberg Commodity CMD Trading-Inverse Commodities ProShares -- 231 61 68.89 48.25
PowerShares DB Commodity Double Shrt ETN DEE Trading-Inverse Commodities PowerShares DB -- 3,586 28.05 32.78 25.01
PowerShares DB Gold Short ETN DGZ Trading-Inverse Commodities PowerShares DB -- 217,868 14.53 16.09 11.13
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities PowerShares DB -- 2,042 16.97 22.95 16
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities PowerShares DB -- 4,112 14.81 16.4 11.09
RESULTS PER PAGE:
2050100