ETF Finder

All non-intraday data as of: 24-Apr-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 2,633,466 4,637,190 24.11 37.59 24.37
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,460,468 2,857,760 30 39.37 30.04
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,275,539 1,826,550 19.88 37.21 19.56
Direxion Daily S&P500 Bear 3X Shares SPXS Trading-Inverse Equity Direxion Funds 926,840 3,076,110 11.46 26.83 11.45
Direxion Daily Energy Bear 3X Shares ERY Trading-Inverse Equity Direxion Funds 358,279 445,785 33.57 89.94 31.92
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 297,484 981,874 21.59 29.3 21.11
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 211,406 640,933 17.12 31.08 16.58
Direxion Daily Emrg Mkts Bear 3X Shares EDZ Trading-Inverse Equity Direxion Funds 184,112 233,515 47.15 97.5 42.25
Direxion Daily Nat Gas Rltd Bear 3X Shrs GASX Trading-Inverse Equity Direxion Funds 128,999 138,457 14.61 32.37 11.01
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 124,582 553,429 23.09 28.63 23.51
Direxion Daily Semicondct Bear 3X Shares SOXS Trading-Inverse Equity Direxion Funds 100,094 311,547 19.24 55.09 20.28
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares 47,725 101,118 21.98 34.85 21.59
ProShares UltraShort MSCI Europe EPV Trading-Inverse Equity ProShares 46,212 199,493 22.56 49.47 22.23
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 27,467 128,071 18.2 32.28 18.68
Direxion Daily Real Estate Bear 3X Shrs DRV Trading-Inverse Equity Direxion Funds 27,261 85,950 13 31.59 13.62
Direxion Daily Technology Bear 3X Shares TECS Trading-Inverse Equity Direxion Funds 22,740 53,092 36.3 64.5 37.6
ProShares UltraShort Basic Materials SMN Trading-Inverse Equity ProShares 22,524 87,569 51.89 79.44 48.34
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares 4,800 26,716 24.53 63.75 23.81
ProShares UltraShort Technology REW Trading-Inverse Equity ProShares 4,625 6,818 32.87 44.2 30.98
Direxion Daily Russia Bear 3X Shares RUSS Trading-Inverse Equity Direxion Funds 3,852 54,176 19.64 45.96 12.96
ProShares UltraShort MSCI Brazil Cppd BZQ Trading-Inverse Equity ProShares 3,720 14,569 64.33 94.13 56.52
ProShares Short Financials SEF Trading-Inverse Equity ProShares 3,150 32,692 24.63 35.6 24.71
ProShares UltraShort Consumer Services SCC Trading-Inverse Equity ProShares 2,000 5,174 28.35 53.93 28.31
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares 1,200 15,598 30.3 50.08 31.6
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 850 6,794 24.22 32.23 24.47
ProShares UltraShort Russell2000 Growth SKK Trading-Inverse Equity ProShares 800 9,195 18.68 34.12 18.23
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares 628 805 45.11 78.72 45.04
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares 240 795 42 66.78 42.04
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares 100 3,035 22.43 40.48 21.32
Direxion Daily Latin America Bear 3X Shs LHB Trading-Inverse Equity Direxion Funds -- 21,527 14.19 33.11 10.14
Direxion Daily Agribusiness Bear 3X Shrs COWS Trading-Inverse Equity Direxion Funds -- 1,583 21.83 68.14 19.69
ProShares UltraShort Russell MidCap Val SJL Trading-Inverse Equity ProShares -- 221 23.81 46.39 23.81
Direxion Daily Healthcare Bear 3X Shares SICK Trading-Inverse Equity Direxion Funds -- 694 20.04 52.04 18.46
iPath Short Extended Russell 2000 TR ETN RTSA Trading-Inverse Equity Barclays Bank PLC -- 17,620 14.8 72.31 14.52
Direxion Daily India Bear 3X Shares INDZ Trading-Inverse Equity Direxion Funds -- 10,506 27.54 51.66 19.39
Guggenheim Inverse 2x S&P 500 RSW Trading-Inverse Equity Guggenheim Investments -- 22,864 17.95 29.56 17.85
iPath Short Enhanced MSCI EAFE ETN MFSA Trading-Inverse Equity Barclays Funds -- -- 80 111 78
iPath Short Extended S&P 500 TR ETN SFSA Trading-Inverse Equity Barclays Bank PLC -- 14,767 9.92 66 9.82
ProShares UltraShort Russell MCap Growth SDK Trading-Inverse Equity ProShares -- 585 24.68 43.49 25.05
Direxion Daily China Bear 3X Shares YANG Trading-Inverse Equity Direxion Funds -- 60,855 16.1 36.44 12.01
Barclays Short D Lvgd Inv S&P 500 TR ETN BXDD Trading-Inverse Equity Barclays Bank PLC -- 28,605 9.99 61.38 9.86
Barclays Short C Lvgd Inv S&P 500 TR ETN BXDC Trading-Inverse Equity Barclays Funds -- 8,311 9.95 38.03 9.28
iPath Short Extended Russell 1000 TR ETN ROSA Trading-Inverse Equity Barclays Bank PLC -- 528 9.82 61.49 9.63
ProShares Short Oil & Gas DDG Trading-Inverse Equity ProShares -- 1,282 29 38.97 28.36
ProShares UltraShort Russell2000 Value SJH Trading-Inverse Equity ProShares -- 877 23.15 42.61 22.32
Direxion Daily Retail Bear 3X Shares RETS Trading-Inverse Equity Direxion Funds -- 12,753 9.25 25.83 9
iPath Short Enhanced MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 114 81.61
ProShares UltraShort MSCI Pacific ex-Jpn JPX Trading-Inverse Equity ProShares -- 379 24.76 51.3 25.62
ProShares UltraShort MSCI Mex Cppd IMI SMK Trading-Inverse Equity ProShares -- 1,615 23.24 46.97 20.54
Direxion Daily Basic Matls Bear 3X Shrs MATS Trading-Inverse Equity Direxion Funds -- 5,666 24.55 81.93 22.28
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
(53 Items)