ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 4,547,919 11,124,400 22.2 76.6 21.92
Direxion Daily Financial Bear 3X Shares FAZ Trading-Inverse Equity Direxion Funds 3,456,044 5,859,220 29.29 79.12 26.76
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 2,538,227 5,395,420 20.47 46.29 19.09
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares 1,890,506 387,292 21.33 30.32 19.69
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,793,517 1,332,910 18.35 27.24 18.28
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 990,101 361,339 20.37 27.41 20.31
ProShares Short Dow30 DOG Trading-Inverse Equity ProShares 643,857 390,552 28.92 36.39 27.84
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 377,608 723,381 33.7 53.52 31.24
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 322,902 433,159 21.21 40.21 19.87
Direxion Daily Energy Bear 3X Shares ERY Trading-Inverse Equity Direxion Funds 181,067 389,920 25.04 56.76 23.43
ProShares UltraShort MSCI Japan EWV Trading-Inverse Equity ProShares 123,096 39,236 17.51 37.04 16.5
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 65,421 203,548 21.51 28.31 16.84
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 63,112 117,200 57.31 95.16 55.13
ProShares UltraShort Europe EPV Trading-Inverse Equity ProShares 33,188 51,384 17.94 33.31 17.38
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 24,013 513,202 27.04 32.05 25.96
Direxion Daily Real Estate Bear 3X Shrs DRV Trading-Inverse Equity Direxion Funds 18,053 53,228 63.67 105.2 45.12
Direxion Daily Nat Gas Rltd Bear 3X Shrs GASX Trading-Inverse Equity Direxion Funds 14,481 26,622 30 78.76 28.96
ProShares UltraShort Basic Materials SMN Trading-Inverse Equity ProShares 12,603 31,066 42.62 66.64 39.98
Direxion Daily Technology Bear 3X Shares TECS Trading-Inverse Equity Direxion Funds 11,175 34,134 29.61 57.95 28.35
ProShares Short Financials SEF Trading-Inverse Equity ProShares 7,440 30,919 22.75 31.09 21.94
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares 7,100 26,411 17.46 47.84 17
ProShares UltraShort Russell2000 Value SJH Trading-Inverse Equity ProShares 4,494 1,239 17.38 36.15 17.4
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 1,128 48,225 26.56 30.28 23.2
ProShares UltraShort Industrials SIJ Trading-Inverse Equity ProShares 1,100 12,373 16.77 34.5 15.97
ProShares UltraShort MSCI EAFE EFU Trading-Inverse Equity ProShares 800 5,255 47.75 82.32 45.79
ProShares UltraShort Technology REW Trading-Inverse Equity ProShares 800 3,192 27.25 43.3 26.85
ProShares Short SmallCap600 SBB Trading-Inverse Equity ProShares 700 36,627 15.87 23.46 15.76
ProShares UltraShort Utilities SDP Trading-Inverse Equity ProShares 700 10,606 22.36 32.22 20.2
ProShares Short Oil & Gas DDG Trading-Inverse Equity ProShares 560 1,178 26.64 33.67 26.14
ProShares UltraShort Russell1000 Value SJF Trading-Inverse Equity ProShares 500 92 50.46 88.24 49
ProShares UltraShort Health Care RXD Trading-Inverse Equity ProShares 100 7,667 31.07 60.71 30.1
ProShares UltraShort Russell1000 Growth SFK Trading-Inverse Equity ProShares 100 933 34.27 58.75 33.3
Barclays Short B Lvgd Inv S&P 500 TR ETN BXDB Trading-Inverse Equity Barclays Funds -- 789 31.62 72 30.45
ProShares UltraShort Consumer Goods SZK Trading-Inverse Equity ProShares -- 1,397 40.72 70.07 38.5
ProShares UltraShort Russell3000 TWQ Trading-Inverse Equity ProShares -- 5,619 30.17 51.94 28.34
ProShares Short KBW Regional Banking KRS Trading-Inverse Equity ProShares -- 2,912 33.25 48.13 31.94
ProShares UltraShort Telecommunications TLL Trading-Inverse Equity ProShares -- 8,202 19.76 33.62 18.95
ProShares UltraShort Russell MCap Growth SDK Trading-Inverse Equity ProShares -- 1,559 19.43 36.7 18.82
ProShares Short Basic Materials SBM Trading-Inverse Equity ProShares -- 2,131 30.11 37.59 29.5
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares -- 17,784 25.05 50.08 24.26
UBS E-TRACS 1x Shrt Alerian MLP Infr ETN MLPS Trading-Inverse Equity UBS AG -- 2,320 13.04 17.73 12.38
ProShares UltraShort MSCI Mex Cppd IMI SMK Trading-Inverse Equity ProShares -- 530 26.03 33.79 20.54
ProShares UltraShort Consumer Services SCC Trading-Inverse Equity ProShares -- 1,033 22.5 44.18 21.57
iPath Short Enhanced MSCI Emerg Mkts ETN EMSA Trading-Inverse Equity Barclays Funds -- -- 81.61 109.83 81.61
Direxion Daily Japan Bear 3X Shares JPNS Trading-Inverse Equity Direxion Funds N/A N/A N/A N/A N/A
ProShares UltraShort Nasdaq Biotech BIS Trading-Inverse Equity ProShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100