Sun, Apr 20, 2014, 8:00 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
UBS E-TRACS CMCI Industrial Mtls TR ETN UBM Commodities Industrial Metals UBS AG -- 3,469 17.24 20.68 16.5
iPath DJ-UBS Nickel TR Sub-Idx ETN JJN Commodities Industrial Metals Barclays Funds -- 6,846 18.94 26.44 17.5
iPath DJ-UBS Aluminum TR Sub-Idx ETN JJU Commodities Industrial Metals Barclays Funds -- 5,945 19.72 25.34 18.03
iPath DJ-UBS Lead TR Sub-Idx ETN LD Commodities Industrial Metals Barclays Funds -- 1,686 47.74 59.66 45.5
iPath DJ-UBS Copper TR Sub-Idx ETN JJC Commodities Industrial Metals Barclays Funds -- 45,615 40.47 47.83 36.87
iPath DJ-UBS Tin TR Sub-Idx ETN JJT Commodities Industrial Metals Barclays Funds -- 1,265 52.4 58.28 41.89
iPath Pure Beta Copper ETN CUPM Commodities Industrial Metals Barclays Funds -- 2,485 36.2 42.5 34.28
iPath Pure Beta Lead ETN LEDD Commodities Industrial Metals Barclays Funds -- 812 38.34 44.67 35.7
United States Copper CPER Commodities Industrial Metals United States Commodity Funds LLC -- 2,765 22.42 26.5 20.66
PowerShares DB Base Metals Long ETN BDG Commodities Industrial Metals PowerShares DB -- 1,295 15.2 21.1 13.36
ELEMENTS Rogers Intl Commodity Metal ETN RJZ Commodities Industrial Metals ELEMENTS -- 12,168 8.98 11.16 8.51
iPath DJ-UBS Ind Metals TR Sub-Idx ETN JJM Commodities Industrial Metals Barclays Funds -- 3,651 29.25 36.22 27.1
RESULTS PER PAGE:
2050100