Sat, Dec 27, 2014, 12:26 AM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 30-Nov-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 237,435 N/A 21.33 N/A N/A
ProShares UltraShort Yen YCS Trading-Miscellaneous ProShares 53,946 N/A 90.25 N/A N/A
ProShares Short 30 Year TIPS/TSY Spread FINF Trading-Miscellaneous ProShares 8,257 N/A 42.11 N/A N/A
Market Vectors® Double Short Euro ETN DRR Trading-Miscellaneous Market Vectors 7,671 N/A 48.99 N/A N/A
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares 1,505 N/A 13.99 N/A N/A
ProShares Ultra Euro ULE Trading-Miscellaneous ProShares 749 N/A 20.14 N/A N/A
ProShares UltraPro 10 Year TIPS/TSY Sprd UINF Trading-Miscellaneous ProShares 547 N/A 28.25 N/A N/A
Market Vectors® Double Long Euro ETN URR Trading-Miscellaneous Market Vectors 516 N/A 22.59 N/A N/A
ProShares 30 Year TIPS/TSY Spread RINF Trading-Miscellaneous ProShares 300 N/A 31.53 N/A N/A
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous PowerShares DB 86 N/A N/A N/A N/A
UBS ETRACS S&P 500 Gold Hedged ETN SPGH Trading-Miscellaneous UBS Group AG 33 N/A 49.98 N/A N/A
iPath® US Treasury Flattener ETN FLAT Trading-Miscellaneous Barclays Funds 23 N/A 60.92 N/A N/A
iPath® US Treasury Steepener ETN STPP Trading-Miscellaneous Barclays Funds 10 N/A 35.2 N/A N/A
ProShares UltraPro Shrt 10Yr TIPS/TSY Sp SINF Trading-Miscellaneous ProShares 1 N/A 47.49 N/A N/A
UBS ETRACS Mthly Py 2xLvg Closed-End ETN CEFL Trading-Miscellaneous UBS Group AG N/A N/A N/A N/A N/A
PowerShares DB US Inflation ETN INFL Trading-Miscellaneous PowerShares DB N/A N/A N/A N/A N/A
UBS ETRACS M Py 2xLvg Divers Hi Inc ETN DVHL Trading-Miscellaneous UBS Group AG N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100