| ETF Name |
Ticker |
Category |
Fund Family |
Volume (Intraday) |
Volume (3-MO Avg) |
Last Trade |
52-Week High |
52-Week Low |
|---|
| iPath US Treasury Steepener ETN |
STPP |
Trading-Miscellaneous |
Barclays Funds |
16,550 |
2,145 |
32.88 |
39.68 |
32.9 |
| UBS E-TRACS Natural Gas Fut Contango ETN |
GASZ |
Trading-Miscellaneous |
UBS AG |
12,500 |
44,469 |
26.76 |
31.99 |
26.15 |
| ProShares Ultra Euro |
ULE |
Trading-Miscellaneous |
ProShares |
3,108 |
5,885 |
23.52 |
26.13 |
20.5 |
| FactorShares 2X: Oil Bull/S&P500 Bear |
FOL |
Trading-Miscellaneous |
Factor Capital Management, LLC |
700 |
563 |
6.51 |
17.74 |
6.29 |
| PowerShares DB US Deflation ETN |
DEFL |
Trading-Miscellaneous |
Deutsche Bank |
-- |
145 |
48.94 |
50.18 |
46.32 |
| iPath US Treasury Flattener ETN |
FLAT |
Trading-Miscellaneous |
Barclays Funds |
-- |
813 |
64.66 |
65.27 |
56.92 |
| ProShares 30 Year TIPS/TSY Spread |
RINF |
Trading-Miscellaneous |
ProShares |
-- |
94 |
39 |
41.48 |
37.74 |
| UBS E-TRACS S&P 500 Gold Hedged Idx ETN |
SPGH |
Trading-Miscellaneous |
UBS AG |
-- |
6,560 |
49.54 |
59.74 |
42.67 |
| FactorShares 2X: S&P500 Bull/USD Bear |
FSU |
Trading-Miscellaneous |
Factor Capital Management, LLC |
-- |
332 |
22.79 |
24.38 |
17.55 |
| Market Vectors Double Long Euro ETN |
URR |
Trading-Miscellaneous |
Morgan Stanley |
-- |
194 |
26.44 |
30.13 |
19.08 |
| ProShares UltraPro 10 Yr TIPS/TSY Sp |
UINF |
Trading-Miscellaneous |
ProShares |
-- |
1,161 |
38.2 |
43 |
37.4 |