ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend SPDR State Street Global Advisors 43,188,557 106,789,000 168.68 173.6 134.7
iShares Core S&P 500 ETF IVV Large Blend iShares 3,449,602 4,152,380 169.6 174.55 135.25
Vanguard S&P 500 ETF VOO Large Blend Vanguard 787,293 1,710,960 77.24 79.52 61.69
iShares S&P 100 Index OEF Large Blend iShares 358,334 936,905 75.15 77.66 61.45
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 195,506 868,141 69.52 71.85 56.85
Schwab U.S. Large-Cap ETF SCHX Large Blend Schwab ETFs 129,319 299,881 40.4 41.5 32.02
PowerShares Buyback Achievers PKW Large Blend PowerShares 110,835 554,995 39.28 39.89 28.34
iShares Russell 3000 Index IWV Large Blend iShares 95,357 225,555 101.59 103.95 79.53
iShares Core S&P Total US Stock Mkt ETF ITOT Large Blend iShares 40,848 122,741 77.38 79.49 61.17
Vanguard Large Cap ETF VV Large Blend Vanguard 40,335 144,283 77.66 79.79 61.5
Global X Top Guru Holdings Index ETF GURU Large Blend Global X Funds 26,197 90,477 23.03 23.08 14.28
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust 23,826 89,611 37.65 38.61 28.59
iShares MSCI USA ESG Select ETF KLD Large Blend iShares 16,687 6,538 70.86 72.88 56.76
Vanguard Mega Cap ETF MGC Large Blend Vanguard 14,285 28,141 57.59 59.35 46.29
Guggenheim Russell Top 50 Mega Cap XLG Large Blend Guggenheim Investments 13,042 16,798 117.62 121.28 98.34
PowerShares Dividend Achievers PFM Large Blend PowerShares 9,621 52,988 18.51 19.17 15.57
iShares Morningstar Large-Cap ETF JKD Large Blend iShares 8,466 16,953 99.37 103.23 77.64
PowerShares S&P 500 BuyWrite PBP Large Blend PowerShares 7,322 54,802 20.08 21.2 19.35
iShares MSCI USA Index EUSA Large Blend iShares 4,272 16,130 36.3 37.57 28.94
iShares Dow Jones U.S. ETF IYY Large Blend iShares 4,069 28,808 85.59 87.77 67.56
ALPS Equal Sector Weight ETF EQL Large Blend ALPS 1,210 16,906 46.95 48.39 37.77
ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN EEH Large Blend ELEMENTS 1,071 197 21.77 29.99 8
WisdomTree Earnings 500 EPS Large Blend WisdomTree 250 4,741 58.6 60.41 46.81
Vanguard Russell 3000 Index ETF VTHR Large Blend Vanguard 135 4,081 78.64 78.15 55.76
iShares Russell Top 200 Index IWL Large Blend iShares 100 5,136 38.23 39.42 31.17
WisdomTree Total Earnings EXT Large Blend WisdomTree -- 3,098 60.73 63.02 48.08
Direxion S&P 500 RC Volatility Res Shrs VSPY Large Blend Direxion Funds -- 1,088 50.94 52.4 41.05
SPDR Russell 3000 THRK Large Blend SPDR State Street Global Advisors -- 4,379 122.99 126.45 99
SPDR Russell 1000 ONEK Large Blend SPDR State Street Global Advisors -- 1,368 76.8 79 62.08
iPath CBOE S&P 500 BuyWrite Index ETN BWV Large Blend Barclays Funds -- 680 55.71 56.53 50.76
First Trust Value Line Equity Allc Index FVI Large Blend First Trust -- 1,106 23.82 24.11 18.62
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares -- 4,262 24.27 26.99 23.34
ALPS US Equity High Volatility Put Write HVPW Large Blend ALPS N/A N/A N/A N/A N/A
iShares MSCI USA Momentum Factor MTUM Large Blend iShares N/A N/A N/A N/A N/A
VelocityShares Equal Risk Wtd Lg Cp ETF ERW Large Blend Exchange Traded Concepts, LLC N/A N/A N/A N/A N/A
SPDR Russell 1000 Low Volatility ETF LGLV Large Blend SPDR State Street Global Advisors N/A N/A N/A N/A N/A
FlexShares Quality Dividend Defensive QDEF Large Blend Flexshares Trust N/A N/A N/A N/A N/A
VelocityShares Tail Risk Hdgd Lg Cp ETF TRSK Large Blend ALPS N/A N/A N/A N/A N/A
FlexShares Quality Dividend QDF Large Blend Flexshares Trust N/A N/A N/A N/A N/A
iShares Enhanced US Large-Cap IELG Large Blend iShares N/A N/A N/A N/A N/A
VelocityShares Volatility Hdgd Lg Cp ETF SPXH Large Blend ALPS N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100