ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P 500 SPY Large Blend State Street Global Advisors 43,890,048 128,313,000 159.62 159.72 127.14
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 574,213 1,842,230 82.18 82.3 64.94
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 317,827 1,348,870 66.7 66.97 54.09
iShares S&P 100 Index OEF Large Blend iShares 197,516 1,016,880 72 71.97 58.25
iShares Russell 1000 Index IWB Large Blend iShares 161,990 513,397 88.75 88.87 70.25
Schwab U.S. Large-Cap ETF SCHX Large Blend Schwab ETFs 77,067 276,471 38.08 38.04 30.22
PowerShares S&P 500 High Quality SPHQ Large Blend PowerShares 57,099 61,554 17.84 17.88 14.22
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust 45,641 75,318 34.65 34.72 26.62
iShares Core S&P Total US Stock Mkt ETF ITOT Large Blend iShares 35,842 67,397 72.77 72.81 57.68
PowerShares Buyback Achievers PKW Large Blend PowerShares 17,453 127,624 34.84 34.78 26.74
iShares Morningstar Large Core Index JKD Large Blend iShares 6,423 11,195 95.03 94.52 72.62
Vanguard Russell 1000 Index ETF VONE Large Blend Vanguard 6,101 20,950 73.32 73.33 58.18
Vanguard Mega Cap ETF MGC Large Blend Vanguard 4,339 43,918 54.62 54.63 43.68
iShares MSCI USA ESG Select Index KLD Large Blend iShares 2,709 8,347 67.39 67.54 54.58
iShares NYSE Composite Index NYC Large Blend iShares 1,890 8,126 84.18 84.56 66.52
First Trust Mega Cap Alphadex FMK Large Blend First Trust 542 1,623 21.31 21.35 16.91
WisdomTree Total Earnings EXT Large Blend WisdomTree 520 2,223 56.91 56.73 45.3
WisdomTree Earnings 500 EPS Large Blend WisdomTree 332 3,531 55.53 55.49 44.1
Direxion Lg Cap Insider Sentiment Shares INSD Large Blend Direxion Funds -- 43 42.98 45.5 38.25
FaithShares Christian Values FOC Large Blend FaithShares -- 4,197 27.65 32.35 25.2
FaithShares Methodist Values FMV Large Blend FaithShares -- 138 30.69 34.78 24.96
FaithShares Catholic Values FCV Large Blend FaithShares -- 762 31.02 34.29 24.95
Focus Morningstar US Market ETF FMU Large Blend FocusShares -- 18,733 26.86 27.09 20.37
AdvisorShares STAR Global Buy-Write ETF VEGA Large Blend AdvisorShares -- 6,761 24.54 26.99 24.2
Guggenheim Ocean Tomo Patent OTP Large Blend Guggenheim Investments -- 14,654 27.45 28.5 21.6
Market 2000 HOLDRS MKH Large Blend Merrill Lynch -- -- 51.4 53.95 46.01
FaithShares Lutheran Values FKL Large Blend FaithShares -- 267 29.08 30.51 23.98
Focus Morningstar Large Cap ETF FLG Large Blend FocusShares -- 8,051 27.43 29 20.71
Pax MSCI North America ESG Index ETF NASI Large Blend Pax World -- 1,682 32.77 33.51 27.01
FaithShares Baptist Values FZB Large Blend FaithShares -- 178 29.19 31.38 24.72
Huntington US Equity Rotation Strat ETF HUSE Large Blend Huntington Strategy Shares -- 1,394 29.62 29.77 25.13
FlexShares Quality Dividend QDF Large Blend Flexshares Trust N/A N/A N/A N/A N/A
Forensic Accounting ETF FLAG Large Blend Exchange Traded Concepts, LLC N/A N/A N/A N/A N/A
RBS US Large Cap Alternator ETN ALTL Large Blend Royal Bank of Scotland NV N/A N/A N/A N/A N/A
FlexShares Quality Dividend Dynamic QDYN Large Blend Flexshares Trust N/A N/A N/A N/A N/A
Credit Suisse Gold Shrs Cov Call Exc ETN GLDI Large Blend Credit Suisse AG N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100