Wed, Oct 2, 2013, 12:03 PM EDT - U.S. Markets close in 3 hrs 57 mins
| ETF Name | Ticker | Category | Fund Family | Volume (Intraday) | Volume (3-MO Avg) | Last Trade | 52-Week High | 52-Week Low |
|---|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | Large Blend | SPDR State Street Global Advisors | 43,188,557 | 106,789,000 | 168.68 | 173.6 | 134.7 |
| iShares Core S&P 500 ETF | IVV | Large Blend | iShares | 3,449,602 | 4,152,380 | 169.6 | 174.55 | 135.25 |
| Vanguard S&P 500 ETF | VOO | Large Blend | Vanguard | 787,293 | 1,710,960 | 77.24 | 79.52 | 61.69 |
| iShares S&P 100 Index | OEF | Large Blend | iShares | 358,334 | 936,905 | 75.15 | 77.66 | 61.45 |
| Vanguard Dividend Appreciation ETF | VIG | Large Blend | Vanguard | 195,506 | 868,141 | 69.52 | 71.85 | 56.85 |
| Schwab U.S. Large-Cap ETF | SCHX | Large Blend | Schwab ETFs | 129,319 | 299,881 | 40.4 | 41.5 | 32.02 |
| PowerShares Buyback Achievers | PKW | Large Blend | PowerShares | 110,835 | 554,995 | 39.28 | 39.89 | 28.34 |
| iShares Russell 3000 Index | IWV | Large Blend | iShares | 95,357 | 225,555 | 101.59 | 103.95 | 79.53 |
| iShares Core S&P Total US Stock Mkt ETF | ITOT | Large Blend | iShares | 40,848 | 122,741 | 77.38 | 79.49 | 61.17 |
| Vanguard Large Cap ETF | VV | Large Blend | Vanguard | 40,335 | 144,283 | 77.66 | 79.79 | 61.5 |
| Global X Top Guru Holdings Index ETF | GURU | Large Blend | Global X Funds | 26,197 | 90,477 | 23.03 | 23.08 | 14.28 |
| First Trust Large Cap Core AlphaDEX | FEX | Large Blend | First Trust | 23,826 | 89,611 | 37.65 | 38.61 | 28.59 |
| iShares MSCI USA ESG Select ETF | KLD | Large Blend | iShares | 16,687 | 6,538 | 70.86 | 72.88 | 56.76 |
| Vanguard Mega Cap ETF | MGC | Large Blend | Vanguard | 14,285 | 28,141 | 57.59 | 59.35 | 46.29 |
| Guggenheim Russell Top 50 Mega Cap | XLG | Large Blend | Guggenheim Investments | 13,042 | 16,798 | 117.62 | 121.28 | 98.34 |
| PowerShares Dividend Achievers | PFM | Large Blend | PowerShares | 9,621 | 52,988 | 18.51 | 19.17 | 15.57 |
| iShares Morningstar Large-Cap ETF | JKD | Large Blend | iShares | 8,466 | 16,953 | 99.37 | 103.23 | 77.64 |
| PowerShares S&P 500 BuyWrite | PBP | Large Blend | PowerShares | 7,322 | 54,802 | 20.08 | 21.2 | 19.35 |
| iShares MSCI USA Index | EUSA | Large Blend | iShares | 4,272 | 16,130 | 36.3 | 37.57 | 28.94 |
| iShares Dow Jones U.S. ETF | IYY | Large Blend | iShares | 4,069 | 28,808 | 85.59 | 87.77 | 67.56 |
| ALPS Equal Sector Weight ETF | EQL | Large Blend | ALPS | 1,210 | 16,906 | 46.95 | 48.39 | 37.77 |
| ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN | EEH | Large Blend | ELEMENTS | 1,071 | 197 | 21.77 | 29.99 | 8 |
| WisdomTree Earnings 500 | EPS | Large Blend | WisdomTree | 250 | 4,741 | 58.6 | 60.41 | 46.81 |
| Vanguard Russell 3000 Index ETF | VTHR | Large Blend | Vanguard | 135 | 4,081 | 78.64 | 78.15 | 55.76 |
| iShares Russell Top 200 Index | IWL | Large Blend | iShares | 100 | 5,136 | 38.23 | 39.42 | 31.17 |
| WisdomTree Total Earnings | EXT | Large Blend | WisdomTree | -- | 3,098 | 60.73 | 63.02 | 48.08 |
| Direxion S&P 500 RC Volatility Res Shrs | VSPY | Large Blend | Direxion Funds | -- | 1,088 | 50.94 | 52.4 | 41.05 |
| SPDR Russell 3000 | THRK | Large Blend | SPDR State Street Global Advisors | -- | 4,379 | 122.99 | 126.45 | 99 |
| SPDR Russell 1000 | ONEK | Large Blend | SPDR State Street Global Advisors | -- | 1,368 | 76.8 | 79 | 62.08 |
| iPath CBOE S&P 500 BuyWrite Index ETN | BWV | Large Blend | Barclays Funds | -- | 680 | 55.71 | 56.53 | 50.76 |
| First Trust Value Line Equity Allc Index | FVI | Large Blend | First Trust | -- | 1,106 | 23.82 | 24.11 | 18.62 |
| AdvisorShares STAR Global Buy-Write ETF | VEGA | Large Blend | AdvisorShares | -- | 4,262 | 24.27 | 26.99 | 23.34 |
| ALPS US Equity High Volatility Put Write | HVPW | Large Blend | ALPS | N/A | N/A | N/A | N/A | N/A |
| iShares MSCI USA Momentum Factor | MTUM | Large Blend | iShares | N/A | N/A | N/A | N/A | N/A |
| VelocityShares Equal Risk Wtd Lg Cp ETF | ERW | Large Blend | Exchange Traded Concepts, LLC | N/A | N/A | N/A | N/A | N/A |
| SPDR Russell 1000 Low Volatility ETF | LGLV | Large Blend | SPDR State Street Global Advisors | N/A | N/A | N/A | N/A | N/A |
| FlexShares Quality Dividend Defensive | QDEF | Large Blend | Flexshares Trust | N/A | N/A | N/A | N/A | N/A |
| VelocityShares Tail Risk Hdgd Lg Cp ETF | TRSK | Large Blend | ALPS | N/A | N/A | N/A | N/A | N/A |
| FlexShares Quality Dividend | QDF | Large Blend | Flexshares Trust | N/A | N/A | N/A | N/A | N/A |
| iShares Enhanced US Large-Cap | IELG | Large Blend | iShares | N/A | N/A | N/A | N/A | N/A |
| VelocityShares Volatility Hdgd Lg Cp ETF | SPXH | Large Blend | ALPS | N/A | N/A | N/A | N/A | N/A |