Sun, Apr 20, 2014, 3:30 AM EDT - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Mar-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares 3x Long Natural Gas ETN UGAZ Trading-Leveraged Commodities Credit Suisse AG 28,220 1,312,570 15.06 44.6 11.99
ProShares Ultra DJ-UBS Natural Gas BOIL Trading-Leveraged Commodities ProShares 729 184,598 31.42 60.5 27.68
PowerShares DB Commodity Dble Long ETN DYY Trading-Leveraged Commodities PowerShares DB -- 4,282 7.6 9.83 7.2
VelocityShares 3x Long Crude ETN UWTI Trading-Leveraged Commodities Credit Suisse AG -- 4,778 37.11 44.82 22.07
ProShares Ultra DJ-UBS Commodity UCD Trading-Leveraged Commodities ProShares -- 4,606 19.6 27.94 18.03
PowerShares DB Base Metals Dble Long ETN BDD Trading-Leveraged Commodities PowerShares DB -- 4,431 8.2 11.55 7.51
ProShares Ultra Gold UGL Trading-Leveraged Commodities ProShares -- 161,143 49.48 97.15 41.29
ProShares Ultra DJ-UBS Crude Oil UCO Trading-Leveraged Commodities ProShares -- 1,280,030 35.52 40.02 24.75
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities PowerShares DB -- 23,251 8.68 13.28 7.9
RESULTS PER PAGE:
2050100