Fri, Jul 25, 2014, 3:44 AM EDT - U.S. Markets open in 5 hrs 46 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 73,197 5,399,060 85.36 89.54 53.38
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 57,933 3,920,570 45.06 897.5 44.25
Direxion Daily Small Cap Bull 3X Shares TNA Trading-Leveraged Equity Direxion Funds 32,373 9,164,990 63.27 64.9 23.13
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 21,143 2,498,130 73.44 78.76 36.7
Direxion Daily S&P500? Bull 3X Shares SPXL Trading-Leveraged Equity Direxion Funds 14,015 1,706,300 48.6 52.15 24.42
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 13,100 1,630,780 81.14 81.94 48.34
Direxion Daily Financial Bull 3X Shares FAS Trading-Leveraged Equity Direxion Funds 6,876 5,649,670 70.12 78.29 31.27
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 900 240,012 94.75 103.19 63.76
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 740 1,385,640 29.31 38.78 18.72
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 500 13,088 84.89 96.97 48.21
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 500 521,408 73.4 74.6 36.69
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 150 158,114 84.68 96 47.04
Direxion Daily Real Estate Bull 3X Shrs DRN Trading-Leveraged Equity Direxion Funds 100 317,768 39.19 66.94 31.04
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares -- 13,260 88.54 90.23 61.22
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares -- 16,811 76.47 89.15 55.82
Direxion Daily Dev Mkts Bull 3X Shrs DZK Trading-Leveraged Equity Direxion Funds -- 14,522 63.51 67.41 33
Direxion Daily Latin America Bull 3X Shs LBJ Trading-Leveraged Equity Direxion Funds -- 25,051 24.61 42.42 16.99
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares -- 215,152 99.5 107.25 57.55
Direxion Daily Retail Bull 3X Shares RETL Trading-Leveraged Equity Direxion Funds -- 8,418 61.88 65.35 30.95
Direxion Daily Healthcare Bull 3X Shares CURE Trading-Leveraged Equity Direxion Funds -- 35,991 55.32 58.21 23.74
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares -- 2,749 82.97 88.2 46.76
ProShares Ultra Russell2000 Growth UKK Trading-Leveraged Equity ProShares -- 1,386 86.95 87.45 41
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares -- 207,463 71.12 72.95 25.8
Direxion Daily Nat Gas Rltd Bull 3X Shrs GASL Trading-Leveraged Equity Direxion Funds -- 58,900 34.2 34.99 17.52
Direxion Daily China Bull 3X Shares YINN Trading-Leveraged Equity Direxion Funds -- 81,948 41.21 60 28.3
Direxion Daily India Bull 3X Shares INDL Trading-Leveraged Equity Direxion Funds -- 58,586 49.8 97.88 27.2
ProShares Ultra Russell2000 Value UVT Trading-Leveraged Equity ProShares -- 1,032 49.45 49.96 26.63
ProShares Ultra KBW Regional Banking KRU Trading-Leveraged Equity ProShares -- 13,200 72.6 79.74 39.66
ProShares Ultra Consumer Goods UGE Trading-Leveraged Equity ProShares -- 2,551 69.22 73.42 42
ProShares Ultra Russell3000 UWC Trading-Leveraged Equity ProShares -- 366 68.99 71.63 39.14
ProShares Ultra Europe UPV Trading-Leveraged Equity ProShares -- 8,146 43.84 45.81 26.89
Direxion Daily Energy Bull 3X Shares ERX Trading-Leveraged Equity Direxion Funds -- 340,711 76.33 81 41.36
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares -- 6,463 44.84 46.3 25.4
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares -- 16,248 70.5 72.53 38.32
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares -- 157,435 68.41 96.88 59.78
ProShares Ultra MSCI Pacific ex-Japan UXJ Trading-Leveraged Equity ProShares -- 1,342 39.8 44.94 29.96
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares -- 79,277 61.7 63.9 40.97
ProShares Ultra SmallCap600 SAA Trading-Leveraged Equity ProShares -- 2,674 88.84 90.55 44.67
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares -- 28,049 56.82 67.75 37.13
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares -- 1,112 101.16 105.52 64.94
Direxion Daily Mid Cap Bull 3X Shares MIDU Trading-Leveraged Equity Direxion Funds -- 138,578 30.16 59.65 21.25
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares -- 68,140 42.92 44.76 30.19
Direxion Daily Technology Bull 3X Shares TECL Trading-Leveraged Equity Direxion Funds -- 625,550 44.59 68.5 26.58
Direxion Daily Russia Bull 3X Shares RUSL Trading-Leveraged Equity Direxion Funds -- 38,583 29.27 41.19 17.5
ProShares Ultra MSCI Brazil Cppd UBR Trading-Leveraged Equity ProShares -- 6,348 51.69 75.16 37.97
UBS E-TRACS 2x Long Alerian MLP Infr ETN MLPL Trading-Leveraged Equity UBS AG -- 62,186 53.47 57.49 34.45
UBS E-TRACS Mo Pay 2x DJ Select Div ETN DVYL Trading-Leveraged Equity UBS AG -- 1,726 36.25 40.5 25
UBS E-TRACS Mo Pay 2x DJ Intl Rl Est ETN RWXL Trading-Leveraged Equity UBS AG -- 4,980 33.32 42.62 26.91
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares -- 5,488 65.13 77.9 50.57
ProShares Ultra Russell MidCap Growth UKW Trading-Leveraged Equity ProShares -- 422 84.75 86.11 47.09
RESULTS PER PAGE:
2050100

Pagination

(69 Items)