Wed, Oct 2, 2013, 12:07 PM EDT - U.S. Markets close in 3 hrs 53 mins
| ETF Name | Ticker | Category | Fund Family | Volume (Intraday) | Volume (3-MO Avg) | Last Trade | 52-Week High | 52-Week Low |
|---|---|---|---|---|---|---|---|---|
| Direxion Daily Gold Miners Bull 3X Shrs | NUGT | Trading-Leveraged Equity | Direxion Funds | 3,104,857 | 3,860,390 | 48.85 | 929 | 45.5 |
| ProShares Ultra QQQ | QLD | Trading-Leveraged Equity | ProShares | 872,236 | 1,617,030 | 81.41 | 81.85 | 48.34 |
| ProShares UltraPro S&P500 | UPRO | Trading-Leveraged Equity | ProShares | 653,674 | 2,554,800 | 73.15 | 78.76 | 36.7 |
| ProShares Ultra Russell2000 | UWM | Trading-Leveraged Equity | ProShares | 158,642 | 525,997 | 73.89 | 74.6 | 36.69 |
| ProShares Ultra MidCap400 | MVV | Trading-Leveraged Equity | ProShares | 141,696 | 703,550 | 110.89 | 112.96 | 62.93 |
| ProShares UltraPro Dow30 | UDOW | Trading-Leveraged Equity | ProShares | 133,340 | 154,794 | 85.21 | 96 | 47.04 |
| Direxion Daily Energy Bull 3X Shares | ERX | Trading-Leveraged Equity | Direxion Funds | 129,565 | 344,855 | 75.5 | 81 | 41.36 |
| ProShares Ultra Real Estate | URE | Trading-Leveraged Equity | ProShares | 60,029 | 160,117 | 69.86 | 96.88 | 59.78 |
| ProShares UltraPro Russell2000 | URTY | Trading-Leveraged Equity | ProShares | 54,383 | 209,505 | 71.69 | 72.95 | 25.8 |
| ProShares Ultra Financials | UYG | Trading-Leveraged Equity | ProShares | 52,275 | 219,312 | 99.09 | 107.25 | 57.55 |
| UBS Fisher Enhanced Big Cap Growth ETN | FBG | Trading-Leveraged Equity | UBS AG | 27,248 | 186,145 | 39.45 | 40.7 | 25.16 |
| ProShares Ultra Oil & Gas | DIG | Trading-Leveraged Equity | ProShares | 24,286 | 79,470 | 61.27 | 63.9 | 40.97 |
| ProShares Ultra FTSE China 25 | XPP | Trading-Leveraged Equity | ProShares | 18,713 | 28,162 | 55.07 | 67.75 | 37.13 |
| ProShares Ultra Basic Materials | UYM | Trading-Leveraged Equity | ProShares | 16,958 | 68,453 | 42 | 44.76 | 30.19 |
| ProShares UltraPro MidCap400 | UMDD | Trading-Leveraged Equity | ProShares | 12,243 | 22,598 | 76.45 | 78.63 | 33.22 |
| ProShares Ultra MSCI Japan | EZJ | Trading-Leveraged Equity | ProShares | 8,913 | 13,391 | 84.71 | 96.97 | 48.21 |
| Direxion Daily Russia Bull 3X Shares | RUSL | Trading-Leveraged Equity | Direxion Funds | 7,370 | 39,791 | 28.36 | 41.19 | 17.5 |
| Direxion Daily Healthcare Bull 3X Shares | CURE | Trading-Leveraged Equity | Direxion Funds | 6,794 | 36,533 | 54.36 | 58.21 | 23.74 |
| Direxion Daily India Bull 3X Shares | INDL | Trading-Leveraged Equity | Direxion Funds | 3,938 | 58,817 | 44.95 | 99.2 | 27.2 |
| ProShares Ultra Technology | ROM | Trading-Leveraged Equity | ProShares | 1,744 | 13,420 | 89.1 | 90.23 | 61.22 |
| ProShares Ultra Europe | UPV | Trading-Leveraged Equity | ProShares | 1,550 | 8,114 | 44.21 | 45.81 | 26.89 |
| ProShares Ultra Industrials | UXI | Trading-Leveraged Equity | ProShares | 961 | 2,708 | 83.47 | 88.2 | 46.76 |
| Direxion Daily Dev Mkts Bull 3X Shrs | DZK | Trading-Leveraged Equity | Direxion Funds | 950 | 14,623 | 62.83 | 67.41 | 33 |
| Direxion Daily Retail Bull 3X Shares | RETL | Trading-Leveraged Equity | Direxion Funds | 759 | 8,805 | 61.52 | 65.35 | 30.95 |
| UBS E-TRACS Mo Pay 2x DJ Select Div ETN | DVYL | Trading-Leveraged Equity | UBS AG | 300 | 1,642 | 36.13 | 40.5 | 25 |
| iPath Long Extended Russell 1000 TR ETN | ROLA | Trading-Leveraged Equity | Barclays Funds | 200 | 73 | 130 | 189.19 | 57.23 |
| ProShares Ultra MSCI EAFE | EFO | Trading-Leveraged Equity | ProShares | 200 | 1,091 | 101.48 | 105.52 | 64.94 |
| ProShares Ultra SmallCap600 | SAA | Trading-Leveraged Equity | ProShares | 100 | 2,725 | 89.4 | 90.55 | 44.67 |
| ProShares Ultra MSCI Mexico Cppd IMI | UMX | Trading-Leveraged Equity | ProShares | 100 | 4,595 | 40.6 | 62.73 | 32.55 |
| ProShares Ultra Consumer Services | UCC | Trading-Leveraged Equity | ProShares | 100 | 5,964 | 63.32 | 65 | 35.14 |
| ProShares Ultra Russell2000 Value | UVT | Trading-Leveraged Equity | ProShares | -- | 1,127 | 49.96 | 49.96 | 26.63 |
| ProShares Ultra KBW Regional Banking | KRU | Trading-Leveraged Equity | ProShares | -- | 13,448 | 73.13 | 79.74 | 39.66 |
| Direxion Daily Basic Matls Bull 3X Shrs | MATL | Trading-Leveraged Equity | Direxion Funds | -- | 2,388 | 41.3 | 45.88 | 22.67 |
| iPath Long Extended S&P 500 TR ETN | SFLA | Trading-Leveraged Equity | Barclays Funds | -- | 27 | 124.84 | 124.88 | 79.33 |
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | Trading-Leveraged Equity | Direxion Funds | -- | 138,578 | 30.16 | 59.65 | 21.25 |
| iPath Long Enhanced MSCI Emerg Mkts ETN | EMLB | Trading-Leveraged Equity | Barclays Funds | -- | 23 | 90 | 129.99 | 76.16 |
| ProShares Ultra Russell1000 Growth | UKF | Trading-Leveraged Equity | ProShares | -- | 289 | 91.07 | 94.62 | 57.1 |
| Direxion Daily S&P500 Bull 3X Shares | SPXL | Trading-Leveraged Equity | Direxion Funds | -- | 1,000,580 | 70.9 | 89.7 | 39.24 |
| UBS E-TRACS Mo Pay 2x DJ Intl Rl Est ETN | RWXL | Trading-Leveraged Equity | UBS AG | -- | 5,517 | 33.64 | 42.62 | 26.91 |
| ProShares Ultra Russell1000 Value | UVG | Trading-Leveraged Equity | ProShares | -- | 514 | 52 | 54.57 | 31.53 |
| ProShares Ultra Utilities | UPW | Trading-Leveraged Equity | ProShares | -- | 5,498 | 65.71 | 77.9 | 50.57 |
| iPath Long Extended Russell 2000 TR ETN | RTLA | Trading-Leveraged Equity | Barclays Funds | -- | 112 | 120.83 | 122.21 | 60 |
| Barclays Long C Leveraged S&P 500 TR ETN | BXUC | Trading-Leveraged Equity | Barclays Funds | -- | 19 | 227.73 | 227.73 | 162.15 |
| ProShares Ultra Telecommunications | LTL | Trading-Leveraged Equity | ProShares | -- | 391 | 78.67 | 82.73 | 50.54 |
| ProShares Ultra Semiconductors | USD | Trading-Leveraged Equity | ProShares | -- | 6,617 | 44.49 | 46.3 | 25.4 |
| ProShares Ultra Russell3000 | UWC | Trading-Leveraged Equity | ProShares | -- | 350 | 69.4 | 71.63 | 39.14 |
| iPath Long Enhanced MSCI EAFE ETN | MFLA | Trading-Leveraged Equity | Barclays Funds | -- | -- | 135 | 135 | 135 |
| Direxion Daily Brazil Bull 3X Shares | BRZU | Trading-Leveraged Equity | Direxion Funds | N/A | N/A | N/A | N/A | N/A |
| Direxion Daily Japan Bull 3X Shares | JPNL | Trading-Leveraged Equity | Direxion Funds | N/A | N/A | N/A | N/A | N/A |
| ProShares Ultra Nasdaq Biotechnology | BIB | Trading-Leveraged Equity | ProShares | N/A | N/A | N/A | N/A | N/A |