Mon, Mar 2, 2015, 6:51 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jan-2015
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 18,850,470 N/A 14.53 N/A N/A
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 5,708,952 N/A 87.65 N/A N/A
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 2,815,552 N/A 56.74 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 2,340,061 N/A 3.63 N/A N/A
ProShares Ultra S&P500 SSO Trading-Leveraged Equity ProShares 2,222,148 N/A 135.8 N/A N/A
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 1,797,241 N/A 27.95 N/A N/A
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 1,147,239 N/A 2,276.5 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 1,107,874 N/A 23.98 N/A N/A
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 853,892 N/A 143.68 N/A N/A
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 794,236 N/A 24.96 N/A N/A
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 781,466 N/A 127.38 N/A N/A
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 713,882 N/A 1,422 N/A N/A
Direxion Daily S&P500® Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 677,977 N/A 95.13 N/A N/A
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 527,647 N/A 7 N/A N/A
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 236,273 N/A 85.96 N/A N/A
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 182,024 N/A 101.42 N/A N/A
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 176,749 N/A 162.71 N/A N/A
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 144,758 N/A 777.75 N/A N/A
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 130,657 N/A 152.5 N/A N/A
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 130,487 N/A 80.2 N/A N/A
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 126,235 N/A 1,674.26 N/A N/A
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 115,007 N/A 2,131.51 N/A N/A
Direxion Daily Healthcare Bull 3X ETF CURE Trading-Leveraged Equity Direxion Funds 105,447 N/A 147.98 N/A N/A
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 72,708 N/A 40.8 N/A N/A
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 70,432 N/A 54.63 N/A N/A
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 66,924 N/A 111 N/A N/A
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 56,747 N/A 106.54 N/A N/A
UBS ETRACS 2xM Lvg Lng Alrn MLP Infr ETN MLPL Trading-Leveraged Equity UBS Group AG 56,689 N/A 52.74 N/A N/A
Direxion Daily FTSE Europe Bull 3X ETF EURL Trading-Leveraged Equity Direxion Funds 55,652 N/A 34.8 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 53,909 N/A 159.3 N/A N/A
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds 50,215 N/A 129.9 N/A N/A
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 32,359 N/A 10.64 N/A N/A
ProShares Ultra MSCI Brazil Capped UBR Trading-Leveraged Equity ProShares 31,496 N/A 25.1 N/A N/A
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 30,360 N/A 149.17 N/A N/A
ProShares Ultra Semiconductors USD Trading-Leveraged Equity ProShares 23,314 N/A 101.36 N/A N/A
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 23,260 N/A 94.31 N/A N/A
ProShares Ultra Health Care RXL Trading-Leveraged Equity ProShares 19,273 N/A 140.08 N/A N/A
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 19,125 N/A 166.66 N/A N/A
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 16,911 N/A 52.24 N/A N/A
ProShares Ultra FTSE China 50 XPP Trading-Leveraged Equity ProShares 14,588 N/A 76.46 N/A N/A
ProShares Ultra MSCI EAFE EFO Trading-Leveraged Equity ProShares 12,415 N/A 111.8 N/A N/A
Direxion Daily S&P 500® Bull 2X ETF SPUU Trading-Leveraged Equity Direxion Funds 11,011 N/A 148.47 N/A N/A
ProShares Ultra FTSE Europe UPV Trading-Leveraged Equity ProShares 10,781 N/A 48.84 N/A N/A
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 8,919 N/A 130.31 N/A N/A
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 8,826 N/A 92.77 N/A N/A
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 8,135 N/A 69.5 N/A N/A
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 6,608 N/A 71.59 N/A N/A
ProShares Ultra Consumer Services UCC Trading-Leveraged Equity ProShares 5,677 N/A 108.71 N/A N/A
Direxion Daily Basic Matls Bull 3X ETF MATL Trading-Leveraged Equity Direxion Funds 3,635 N/A 73.5 N/A N/A
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 2,317 N/A 35.92 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(85 Items)