ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR Dow Jones Industrial Average DIA Large Value SPDR State Street Global Advisors 4,310,329 5,835,420 150.82 157.06 124.42
iShares S&P 500 Value Index IVE Large Value iShares 370,383 586,084 78.57 81.5 62.11
SPDR S&P Dividend SDY Large Value SPDR State Street Global Advisors 205,175 724,873 68.93 71.05 55.6
First Trust Value Line Dividend Index FVD Large Value First Trust 171,179 123,198 20.01 20.75 16.49
PowerShares S&P 500 Low Volatility SPLV Large Value PowerShares 150,176 1,142,710 31.11 32.74 26.71
First Trust Morningstar Div Leaders Idx FDL Large Value First Trust 66,113 194,981 20.84 21.92 17.94
WisdomTree LargeCap Dividend DLN Large Value WisdomTree 28,655 129,286 61.37 63.31 51.41
WisdomTree Total Dividend DTD Large Value WisdomTree 28,197 21,883 61.97 63.77 51.37
First Trust Large Cap Value Opp AlphaDEX FTA Large Value First Trust 12,475 66,091 36.92 38 27.96
WisdomTree Equity Income DHS Large Value WisdomTree 9,358 53,264 52.1 54.65 44.15
Vanguard Mega Cap Value Index ETF MGV Large Value Vanguard 8,554 51,559 50.36 52.42 40.32
WisdomTree Dividend ex-Financials DTN Large Value WisdomTree 6,112 74,942 63.69 65.64 53.08
ELEMENTS DJ High Yield Select 10 ETN DOD Large Value ELEMENTS 4,078 16,959 12.38 13.33 9.88
Guggenheim Defensive Equity DEF Large Value Guggenheim Investments 2,329 41,228 33.34 34.2 28.01
iShares NYSE 100 NY Large Value iShares 2,125 2,352 77.73 80.79 63.59
iShares Morningstar Large-Cap Value ETF JKF Large Value iShares 912 32,227 73.34 77.31 61
iShares Russell Top 200 Value Index IWX Large Value iShares 900 32,662 36.73 38.15 29.41
PowerShares Fundamental Pure Large Value PXLV Large Value PowerShares 843 6,234 25.94 27.3 20.39
iShares Russell 3000 Value Index IWW Large Value iShares 802 28,898 113.42 116.95 89.38
Columbia Select Large Cap Value ETF GVT Large Value Columbia 514 1,623 38.64 39.98 29.67
Cambria Shareholder Yield ETF SYLD Large Value CAMBRIA ETF TRUST N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100