ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend SPDR State Street Global Advisors 1,175,824 2,698,590 228.21 230.26 171.53
iShares Core S&P Mid-Cap ETF IJH Mid-Cap Blend iShares 499,963 1,809,240 125.13 126.28 94.12
Vanguard Extended Market Index ETF VXF Mid-Cap Blend Vanguard 48,286 214,650 77.73 78.17 55.81
RBS US Mid Cap Trendpilot ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 33,275 24,139 30.55 30.86 22.88
AdvisorShares TrimTabs Float Shrink ETF TTFS Mid-Cap Blend AdvisorShares 9,539 25,900 44.03 45.1 32.67
First Trust Mid Cap Core AlphaDEX FNX Mid-Cap Blend First Trust 8,951 64,003 46.19 46.62 33.6
Guggenheim Insider Sentiment NFO Mid-Cap Blend Guggenheim Investments 6,131 18,767 43.11 43.7 32.57
Guggenheim Russell 1000 Equal Weight EWRI Mid-Cap Blend Guggenheim Investments 3,290 7,466 43.06 43.97 31
Guggenheim Russell MidCap Equal Weight EWRM Mid-Cap Blend Guggenheim Investments 1,478 6,880 43.94 44.68 32.7
PowerShares Dynamic Market PWC Mid-Cap Blend PowerShares 627 5,602 60.77 61.58 45.33
First Trust Value Line 100 ETF FVL Mid-Cap Blend First Trust 530 7,769 16.77 16.95 12.41
PowerShares Fundamental Pure Mid Core PXMC Mid-Cap Blend PowerShares 302 2,247 32.71 33.56 25.3
SPDR Russell Small Cap Completeness RSCO Mid-Cap Blend SPDR State Street Global Advisors -- 4,075 77.77 80.12 59.41
RESULTS PER PAGE:
2050100