ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P MidCap 400 MDY Mid-Cap Blend State Street Global Advisors 542,730 2,699,430 209.43 211.11 160.69
iShares Core S&P Mid-Cap ETF IJH Mid-Cap Blend iShares 234,460 995,689 114.87 115.49 88.22
iShares Russell Midcap Index IWR Mid-Cap Blend iShares 44,101 332,931 128.52 128.84 98.48
RBS US Mid Cap Trendpilot ETN TRNM Mid-Cap Blend Royal Bank of Scotland NV 8,675 18,284 27.92 28.45 21.38
First Trust Mid Cap Core AlphaDEX FNX Mid-Cap Blend First Trust 8,099 62,366 41.54 42.2 31.79
Vanguard S&P Mid-Cap 400 Index ETF IVOO Mid-Cap Blend Vanguard 4,288 19,128 77.13 77.53 59.05
FlexShares Mstar US Mkt Factors Tilt ETF TILT Mid-Cap Blend Flexshares Trust 4,210 17,663 66.9 67.8 52.41
PowerShares Dynamic Market PWC Mid-Cap Blend PowerShares 1,779 5,939 55.72 56.4 41.67
Guggenheim Raymond James SB-1 Equity RYJ Mid-Cap Blend Guggenheim Investments 1,529 23,537 26.5 26.6 20.1
iShares Morningstar Mid Core Index JKG Mid-Cap Blend iShares 1,200 6,877 110.98 112.39 86
PowerShares Fundamental Pure Mid Core PXMC Mid-Cap Blend PowerShares -- 3,717 25.36 27.4 20
Focus Morningstar Mid Cap ETF FMM Mid-Cap Blend FocusShares -- 28,686 25.5 26.35 19.91
JETS Contrarian Opportunities Index JCO Mid-Cap Blend JETS -- 5,134 35.34 44.61 34.42
Wilshire 4500 Completion ETF WXSP Mid-Cap Blend Guggenheim Investments -- 548 36.83 36.83 29.36
First Trust Value Line Equity Allc Index FVI Mid-Cap Blend First Trust -- 811 21.54 21.7 16.97
RESULTS PER PAGE:
2050100