Wed, Jul 23, 2014, 1:27 PM EDT - U.S. Markets close in 2 hrs 33 mins

Recent

% | $
Click the to save as a favorite.

ETF Finder

All non-intraday data as of: 30-Jun-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares Hi-Yield Eq Div Achievers? PEY Mid-Cap Value PowerShares -- 129,563 10.98 11.48 8.94
Guggenheim S&P 500? Pure Value RPV Mid-Cap Value Guggenheim Investments -- 65,854 44.49 45.44 30.97
PowerShares Fundamental Pure Mid Value PXMV Mid-Cap Value PowerShares -- 6,705 22.91 23.32 16.64
SPDR S&P 400 Mid Cap Value ETF MDYV Mid-Cap Value SPDR State Street Global Advisors -- 10,435 74.24 75.93 55.21
WisdomTree MidCap Dividend DON Mid-Cap Value WisdomTree -- 70,835 69.7 71.01 54.06
iShares S&P Mid-Cap 400 Value IJJ Mid-Cap Value iShares -- 123,538 108.88 110.47 80.63
First Trust Multi Cap Value AlphaDEX FAB Mid-Cap Value First Trust -- 19,222 40.73 41.2 29.99
iShares Morningstar Mid-Cap Value JKI Mid-Cap Value iShares -- 9,411 105.79 107.66 76.68
iShares Russell Mid-Cap Value IWS Mid-Cap Value iShares -- 320,849 61.48 62.62 46.74
PowerShares S&P 500? High Beta SPHB Mid-Cap Value PowerShares -- 84,666 27.44 28.04 19.18
Direxion All Cap Insider Sentiment Shrs KNOW Mid-Cap Value Direxion Funds -- 442 53.69 54.17 43.33
Vanguard S&P Mid-Cap 400 Value Index ETF IVOV Mid-Cap Value Vanguard -- 3,438 82.39 82.94 60.82
PowerShares S&P MidCap Low Volatility XMLV Mid-Cap Value PowerShares N/A N/A N/A N/A N/A
Vident Core US Equity VUSE Mid-Cap Value Vident Financial N/A N/A N/A N/A N/A
Cambria Shareholder Yield ETF SYLD Mid-Cap Value CAMBRIA ETF TRUST N/A N/A N/A N/A N/A
PowerShares NYSE Century NYCC Mid-Cap Value PowerShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100