ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
SPDR S&P Regional Banking ETF KRE Financial State Street Global Advisors 447,818 1,657,910 30.87 31.94 24.8
iShares S&P Global Financials IXG Financial iShares 215,081 60,661 50.96 49.99 35.12
iShares Dow Jones US Financial Sector IYF Financial iShares 67,828 346,573 69.37 69.33 50.42
SPDR S&P Insurance ETF KIE Financial State Street Global Advisors 23,580 120,605 52.76 53.38 38.33
PowerShares KBW Hi Div Yield Financial KBWD Financial PowerShares 21,107 84,708 26.35 26.44 21.15
iShares Dow Jones US Financial Services IYG Financial iShares 17,696 78,789 66.61 67.47 46.74
iShares Dow Jones US Regional Banks IAT Financial iShares 14,361 60,860 26.66 27.3 21.73
iShares Dow Jones US Broker-Dealers IAI Financial iShares 6,882 96,469 27.46 28.89 19.75
Guggenheim S&P 500 Eq Weight Financials RYF Financial Guggenheim Investments 2,875 33,369 33.95 34.18 24.42
First Trust NASDAQ ABA Community Bank QABA Financial First Trust 676 5,515 27.47 28.8 23.18
Market Vectors Bank and Brokerage ETF RKH Financial Van Eck 500 10,457 48.03 49.43 34.14
PowerShares KBW Insurance KBWI Financial PowerShares 450 535 52.11 51.77 36.72
PowerShares KBW Bank KBWB Financial PowerShares 374 345,066 29.07 29.57 20.9
SPDR S&P Mortgage Finance ETF KME Financial State Street Global Advisors 100 1,356 49.93 51.39 34.91
PowerShares KBW Capital Markets KBWC Financial PowerShares -- 13,077 38.47 41.45 28.64
PowerShares KBW International Financial KBWX Financial PowerShares -- 3,419 24.19 24.23 18.71
Focus Morningstar Financial Services ETF FFL Financial FocusShares -- 6,388 23.38 25.09 17.05
PowerShares KBW Prop & Casuality Insur KBWP Financial PowerShares -- 17,942 35.27 35.79 27.21
PowerShares Dynamic Insurance PIC Financial PowerShares -- 5,724 19 19.63 14.99
PowerShares Dynamic Banking PJB Financial PowerShares -- 3,766 13.79 14.47 10.62
iShares MSCI ACWI ex US Financials Index AXFN Financial iShares N/A N/A N/A N/A N/A
Regional Bank HOLDRS RB0D Financial Van Eck N/A N/A N/A N/A N/A
iShares MSCI Far East Financials Index FEFN Financial iShares N/A N/A N/A N/A N/A
iShares MSCI Europe Financials Index EUFN Financial iShares N/A N/A N/A N/A N/A
iShares MSCI Emerg Mrkts Financials Idx EMFN Financial iShares N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100