ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Technology Select Sector SPDR XLK Technology SPDR State Street Global Advisors 2,394,593 6,559,530 32.28 32.91 27.21
Market Vectors Semiconductor ETF SMH Technology Market Vectors 430,316 1,274,830 40.1 40.71 30
First Trust Dow Jones Internet Index FDN Technology First Trust 91,392 253,136 54.71 54.68 35.15
Global X Social Media Index ETF A1JTWB Technology Global X Funds 67,497 83,898 20.22 20.43 11.81
iShares North American Tech-Software IGV Technology iShares 41,082 67,778 76.57 78.28 57.88
PowerShares S&P SmallCap Info Tech PSCT Technology PowerShares 39,631 25,987 40.92 38.43 26.86
PowerShares NASDAQ Internet PNQI Technology PowerShares 38,403 15,289 62.98 53.11 37.02
iShares North American Tech IGM Technology iShares 20,396 35,980 80.5 81.43 62.56
First Trust ISE Cloud Computing Index SKYY Technology First Trust 15,958 37,241 25 25.35 17.9
First Trust NASDAQ Technology Dividend TDIV Technology First Trust 14,354 77,522 22.7 24 18.25
Guggenheim S&P 500 Eq Weight Technology RYT Technology Guggenheim Investments 8,742 37,659 70.15 71.57 50.27
First Trust NASDAQ-100-Tech Index QTEC Technology First Trust 6,991 32,656 32.63 30.67 23.58
iShares North American Tech-Multimd Ntwk IGN Technology iShares 4,239 61,953 30.6 31.84 24.93
PowerShares Dynamic Software PSJ Technology PowerShares 1,220 6,941 33.27 33.53 25.51
PowerShares Dynamic Technology PTF Technology PowerShares 942 3,448 32.87 32.9 24.18
First Trust NASDAQ CEA Smartphone Idx FONE Technology First Trust 100 1,559 32.42 32.7 22.07
PowerShares Dynamic Networking PXQ Technology PowerShares 1 5,802 30.28 31.24 22.5
iShares MSCI AC Asia Information Tech AAIT Technology iShares -- 1,925 29.51 34.44 25.71
iShares MSCI ACWI ex US Information Tech AXIT Technology iShares -- 288 61.76 64.91 51
RESULTS PER PAGE:
2050100