ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Technology Select Sector SPDR XLK Technology State Street Global Advisors 2,192,945 7,639,490 30.86 31.74 27.04
iShares PHLX SOX Semiconductor Sector 724776 Technology iShares 109,716 204,408 60.3 60.3 47.02
Vanguard Information Technology ETF VGT Technology Vanguard 65,985 203,106 73.5 75.85 64.32
SPDR S&P Semiconductor XSD Technology State Street Global Advisors 40,900 91,231 49.2 50.76 38.66
First Trust NASDAQ Technology Div Index TDIV Technology First Trust 29,842 47,353 21.68 21.69 18.25
iShares S&P North Amer Tech-Software IGV Technology iShares 24,244 53,539 68.26 70.71 57
First Trust Technology AlphaDEX FXL Technology First Trust 16,318 106,660 23.79 24.01 19.41
iShares S&P North Amer Technology IGM Technology iShares 12,360 29,592 73.12 73.25 61.47
PowerShares S&P SmallCap Info Tech PSCT Technology PowerShares 5,807 26,132 32.85 34.53 26.86
Guggenheim S&P 500 Eq Weight Technology RYT Technology Guggenheim Investments 4,636 21,461 61.87 61.73 48.78
Global X Social Media Index ETF A1JTWB Technology Global X Funds 1,419 8,692 14.99 15.54 11.81
PowerShares Dynamic Semiconductors PSI Technology PowerShares 1,048 4,531 15.07 15.94 12.88
PowerShares Dynamic Technology PTF Technology PowerShares 700 5,311 28.63 29.51 23.78
Internet HOLDRS HHH Technology Merrill Lynch -- 39,592 70.21 84.09 65.05
Internet Infrastructure HOLDRS IIH Technology Merrill Lynch -- -- 3.3 2.46 2.46
Internet Architecture HOLDRS IAH Technology Merrill Lynch -- 4,138 58.2 62.29 51.3
B2B Internet HOLDRS BHH Technology Merrill Lynch -- 191,578 0.95 1.35 0.76
Broadband HOLDRS BDH Technology Merrill Lynch -- 9,205 13.62 16.25 12.12
First Trust NASDAQ CEA Smartphone Idx FONE Technology First Trust -- 2,255 27.36 26.86 20.73
Focus Morningstar Technology ETF FTQ Technology FocusShares -- 7,442 28.19 29.55 21.31
Software HOLDRS SWH Technology Merrill Lynch -- -- 44.39 52.1 40.58
iShares MSCI AC Asia Information Tech AAIT Technology iShares -- 2,534 28.5 34.44 24.24
iShares MSCI ACWI ex US Info Tech Index AXIT Technology iShares -- 397 59.26 60.32 47.45
Semiconductor HOLDRS HO4 Technology Van Eck N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100