ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iPath S&P 500 VIX ST Futures ETN VXX Volatility Barclays Funds 21,245,202 53,585,500 19.19 91.52 18.23
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 14,391,672 28,614,400 6.42 248.7 6.16
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 3,284,759 9,436,590 2.85 111.8 2.81
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 802,739 2,387,340 10.35 48.83 9.83
iPath S&P 500 VIX MT Futures ETN VXZ Volatility Barclays Funds 387,594 641,177 20.22 53.72 20.2
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 232,698 844,423 88.79 100.85 32.24
ProShares VIX Mid-Term Futures ETF VIXM Volatility ProShares 40,280 75,242 24.84 65.84 24.79
iPath S&P 500 Dynamic VIX ETN XVZ Volatility Barclays Funds 5,206 65,569 39.1 59.82 39.47
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 2,240 3,569 5.98 44.57 6
UBS E-TRACS 3Mo S&P 500 VIX Futures ETN VXCC Volatility UBS AG -- 741 48.03 129.66 47.79
UBS E-TRACS 2Mo S&P 500 VIX Futures ETN VXBB Volatility UBS AG -- 189 25.57 132.38 25.57
UBS E-TRACS 1Mo S&P 500 VIX Futures ETN VXAA Volatility UBS AG -- 406 22.99 144.09 22.87
UBS E-TRACS 4Mo S&P 500 VIX Futures ETN VXDD Volatility UBS AG -- 72 54.06 125.11 54.06
UBS E-TRACS Dly Sh 5Mo S&P500 VIX Fu ETN EEVX Volatility UBS AG -- 388 136.53 136.53 82.12
iPath Long Enhan S&P 500 VIX MT Fut ETN VZZ Volatility iPath -- 113,133 10 32.06 9.68
UBS E-TRACS Dly Sh 1Mo S&P500 VIX Fu ETN AAVX Volatility UBS AG -- 2,151 220.66 220.66 65.18
UBS E-TRACS Dly Sh 3Mo S&P500 VIX Fu ETN CCVX Volatility UBS AG -- 1,945 150 168.99 76.91
iPath Long Enh S&P 500 VIX MT Fut ETN II VZZB Volatility Barclays Bank PLC -- 5,514 10.01 60.74 9.67
UBS E-TRACS 6Mo S&P 500 VIX Futures ETN VXFF Volatility UBS AG -- 184 70 117.86 70
UBS E-TRACS Dly Sh 6Mo S&P500 VIX Fu ETN FFVX Volatility UBS AG -- 117 100.01 119.5 83.77
UBS E-TRACS 5Mo S&P 500 VIX Futures ETN VXEE Volatility UBS AG -- 95 61.65 120 61.65
UBS E-TRACS Dly Sh 4Mo S&P500 VIX Fu ETN DDVX Volatility UBS AG -- 712 147.06 147.06 79.76
UBS E-TRACS Dly Sh 2Mo S&P500 VIX Fu ETN BBVX Volatility UBS AG N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100