ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 3,069,035 5,220,790 33.19 334.2 28.88
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 1,413,923 2,075,530 14.77 161 13.06
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 431,781 541,178 38.82 100.7 36.08
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 286,593 586,075 106.73 115.63 58.27
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 85,035 151,591 78.13 204 72.65
ProShares VIX Mid-Term Futures ETF VIXM Volatility ProShares 35,540 130,606 22.99 41.29 21.98
VelocityShares Daily Inverse VIX MT ETN ZIV Volatility Credit Suisse AG 19,464 62,517 33.04 34.7 20.37
C-Tracks Citi Volatility Index TR ETN CVOL Volatility Citigroup 13,003 39,239 7.27 42.9 6.11
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 3,900 4,838 49.34 171.6 45.61
VelocityShares Long VIX MT ETN VIIZ Volatility Credit Suisse AG 2,100 16,753 26.02 46.81 24.94
UBS E-TRACS Daily Long-Short VIX ETN XVIX Volatility UBS AG 300 15,561 18.24 22.43 16.98
iPath Inverse S&P 500 VIX ST Fut ETN II IVOP Volatility Barclays Funds -- 112 37.68 37.72 35.15
RESULTS PER PAGE:
2050100