| iPath S&P 500 VIX ST Futures ETN |
VXX |
Volatility |
Barclays Funds |
21,245,202 |
53,585,500 |
19.19 |
91.52 |
18.23 |
| ProShares Ultra VIX Short-Term Fut ETF |
UVXY |
Volatility |
ProShares |
14,391,672 |
28,614,400 |
6.42 |
248.7 |
6.16 |
| VelocityShares Daily 2x VIX ST ETN |
TVIX |
Volatility |
Credit Suisse AG |
3,284,759 |
9,436,590 |
2.85 |
111.8 |
2.81 |
| ProShares VIX Short-Term Futures ETF |
VIXY |
Volatility |
ProShares |
802,739 |
2,387,340 |
10.35 |
48.83 |
9.83 |
| iPath S&P 500 VIX MT Futures ETN |
VXZ |
Volatility |
Barclays Funds |
387,594 |
641,177 |
20.22 |
53.72 |
20.2 |
| ProShares Short VIX Short-Term Fut ETF |
SVXY |
Volatility |
ProShares |
232,698 |
844,423 |
88.79 |
100.85 |
32.24 |
| ProShares VIX Mid-Term Futures ETF |
VIXM |
Volatility |
ProShares |
40,280 |
75,242 |
24.84 |
65.84 |
24.79 |
| iPath S&P 500 Dynamic VIX ETN |
XVZ |
Volatility |
Barclays Funds |
5,206 |
65,569 |
39.1 |
59.82 |
39.47 |
| VelocityShares Daily 2x VIX MT ETN |
TVIZ |
Volatility |
Credit Suisse AG |
2,240 |
3,569 |
5.98 |
44.57 |
6 |
| UBS E-TRACS 3Mo S&P 500 VIX Futures ETN |
VXCC |
Volatility |
UBS AG |
-- |
741 |
48.03 |
129.66 |
47.79 |
| UBS E-TRACS 2Mo S&P 500 VIX Futures ETN |
VXBB |
Volatility |
UBS AG |
-- |
189 |
25.57 |
132.38 |
25.57 |
| UBS E-TRACS 1Mo S&P 500 VIX Futures ETN |
VXAA |
Volatility |
UBS AG |
-- |
406 |
22.99 |
144.09 |
22.87 |
| UBS E-TRACS 4Mo S&P 500 VIX Futures ETN |
VXDD |
Volatility |
UBS AG |
-- |
72 |
54.06 |
125.11 |
54.06 |
| UBS E-TRACS Dly Sh 5Mo S&P500 VIX Fu ETN |
EEVX |
Volatility |
UBS AG |
-- |
388 |
136.53 |
136.53 |
82.12 |
| iPath Long Enhan S&P 500 VIX MT Fut ETN |
VZZ |
Volatility |
iPath |
-- |
113,133 |
10 |
32.06 |
9.68 |
| UBS E-TRACS Dly Sh 1Mo S&P500 VIX Fu ETN |
AAVX |
Volatility |
UBS AG |
-- |
2,151 |
220.66 |
220.66 |
65.18 |
| UBS E-TRACS Dly Sh 3Mo S&P500 VIX Fu ETN |
CCVX |
Volatility |
UBS AG |
-- |
1,945 |
150 |
168.99 |
76.91 |
| iPath Long Enh S&P 500 VIX MT Fut ETN II |
VZZB |
Volatility |
Barclays Bank PLC |
-- |
5,514 |
10.01 |
60.74 |
9.67 |
| UBS E-TRACS 6Mo S&P 500 VIX Futures ETN |
VXFF |
Volatility |
UBS AG |
-- |
184 |
70 |
117.86 |
70 |
| UBS E-TRACS Dly Sh 6Mo S&P500 VIX Fu ETN |
FFVX |
Volatility |
UBS AG |
-- |
117 |
100.01 |
119.5 |
83.77 |
| UBS E-TRACS 5Mo S&P 500 VIX Futures ETN |
VXEE |
Volatility |
UBS AG |
-- |
95 |
61.65 |
120 |
61.65 |
| UBS E-TRACS Dly Sh 4Mo S&P500 VIX Fu ETN |
DDVX |
Volatility |
UBS AG |
-- |
712 |
147.06 |
147.06 |
79.76 |
| UBS E-TRACS Dly Sh 2Mo S&P500 VIX Fu ETN |
BBVX |
Volatility |
UBS AG |
N/A |
N/A |
N/A |
N/A |
N/A |