ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
CurrencyShares Japanese Yen Trust FXY Currency Guggenheim Investments 224,973 606,661 99.84 127.36 97.98
Guggenheim BulletShares 2018 Corp Bond BSCI Intermediate-Term Bond Guggenheim Investments 70,496 49,121 21.35 21.51 19.96
Guggenheim BulletShares 2019 Corp Bond BSCJ Intermediate-Term Bond Guggenheim Investments 66,654 28,818 21.33 21.3 19.98
Guggenheim BulletShares 2016 Corp Bond BSCG Intermediate-Term Bond Guggenheim Investments 55,907 58,985 22.41 22.41 21.57
CurrencyShares Canadian Dollar Trust FXC Currency Guggenheim Investments 53,044 78,077 98.65 102.96 95.3
Guggenheim Solar TAN Miscellaneous Sector Guggenheim Investments 51,712 176,890 19.58 22.91 12.6
CurrencyShares British Pound Sterling Tr FXB Currency Guggenheim Investments 46,547 42,792 153.14 161.35 146.85
Guggenheim S&P Global Water Index CGW Miscellaneous Sector Guggenheim Investments 23,457 42,502 24.08 24.34 19.21
CurrencyShares Swiss Franc Trust FXF Currency Guggenheim Investments 19,968 45,634 104.95 109.05 98.83
Guggenheim China Real Estate TAO China Region Guggenheim Investments 18,283 107,458 23.07 24.24 15.92
Guggenheim S&P Global Dividend Opps Idx LVL World Stock Guggenheim Investments 18,095 53,790 13.64 13.8 11.41
Guggenheim S&P 500 Pure Value RPV Mid-Cap Value Guggenheim Investments 15,456 55,305 39.14 39.43 26.79
Guggenheim Defensive Equity DEF Large Value Guggenheim Investments 11,310 40,961 33.24 33.25 26.92
Guggenheim S&P 500 Eq Wt Cons Staples RHS Consumer Defensive Guggenheim Investments 10,103 13,945 83.08 83.88 63.7
Guggenheim China Technology CQQQ China Region Guggenheim Investments 9,829 6,823 24.41 25.18 18.88
Guggenheim Timber CUT Natural Resources Guggenheim Investments 9,696 121,973 22.45 23.05 15.16
Guggenheim S&P 500 Pure Growth RPG Large Growth Guggenheim Investments 9,201 44,774 57.1 56.81 43.87
Guggenheim International Multi-Asset Inc HGI Foreign Large Value Guggenheim Investments 8,268 26,076 17.3 17.64 14.76
Guggenheim Shipping SEA Industrials Guggenheim Investments 8,150 25,245 17.08 18.1 14.4
Guggenheim S&P Midcap 400 Pure Growth RFG Mid-Cap Growth Guggenheim Investments 6,259 26,445 101.06 101.16 78.98
CurrencyShares Swedish Krona Trust FXS Currency Guggenheim Investments 5,269 3,923 152.21 158.38 136.26
Guggenheim S&P 500 Eq Weight Technology RYT Technology Guggenheim Investments 4,636 21,461 61.87 61.73 48.78
Guggenheim S&P 500 Eq Weight Utilities RYU Utilities Guggenheim Investments 3,226 9,782 67.17 68.2 53.81
Guggenheim S&P 500 Eq Weight Financials RYF Financial Guggenheim Investments 2,875 33,369 33.95 34.18 24.42
Wilshire US REIT ETF WREI Real Estate Guggenheim Investments 2,152 915 41.29 41.11 30.18
CurrencyShares Chinese Renminbi Trust FXCH Currency Guggenheim Investments 2,075 934 81.25 83.21 77
Guggenheim S&P Midcap 400 Pure Value RFV Small Value Guggenheim Investments 1,685 13,513 41.61 43.24 31.01
Guggenheim Raymond James SB-1 Equity RYJ Mid-Cap Blend Guggenheim Investments 1,529 23,537 26.5 26.6 20.1
Guggenheim S&P 500 Eq Wt Industrials RGI Industrials Guggenheim Investments 740 6,847 64.2 66.21 50.85
Guggenheim MSCI Emerging Markets Eq Wt EWEM Diversified Emerging Mkts Guggenheim Investments 385 5,900 34.81 36.92 29.67
Guggenheim S&P Smallcap 600 Pure Growth RZG Small Growth Guggenheim Investments 137 7,598 60.14 61.87 49.94
Wilshire 4500 Completion ETF WXSP Mid-Cap Blend Guggenheim Investments -- 548 36.83 36.83 29.36
CurrencyShares Mexican Peso Trust FXM Currency Guggenheim Investments -- 18,764 78.25 87.21 70.1
Guggenheim Inverse 2x S&P 500 RSW Trading-Inverse Equity Guggenheim Investments -- 22,864 17.95 29.56 17.85
Guggenheim EW Euro-Pacific LDRs EEN Foreign Large Blend Guggenheim Investments -- 620 17.4 21.67 14.83
Guggenheim BulletShares 2012 Corp Bond BSCC Short-Term Bond Guggenheim Investments -- 8,875 20.45 20.59 20.35
Guggenheim MSCI EAFE Equal Weight EWEF Foreign Large Blend Guggenheim Investments -- 1,902 41.62 41.62 32.22
Guggenheim S&P 500 Eq Weight Materials RTM Natural Resources Guggenheim Investments -- 3,648 65.9 69.85 54.08
Guggenheim Airline FAA Industrials Guggenheim Investments -- 13,614 43.2 43.57 27.69
Guggenheim International Small Cap LDRs XGC Foreign Small/Mid Growth Guggenheim Investments -- 1,620 18.27 25.59 14.5
Guggenheim Russell 2000 Equal Weight EWRS Small Blend Guggenheim Investments -- 3,651 35.27 38.01 28.63
Guggenheim Ocean Tomo Patent OTP Large Blend Guggenheim Investments -- 14,654 27.45 28.5 21.6
Guggenheim Ocean Tomo Growth Index OTR Large Growth Guggenheim Investments -- 8,984 32.19 32.6 25.6
Guggenheim Yuan Bond RMB Emerging Markets Bond Guggenheim Investments -- 3,931 25.45 25.69 23.16
Guggenheim Sector Rotation XRO Large Growth Guggenheim Investments -- 1,897 26.73 27.85 19.14
Guggenheim Enhanced Core Bond GIY Intermediate-Term Bond Guggenheim Investments -- 1,969 52 53.22 50.64
Guggenheim BulletShares 2011 Corp Bond BSCB Short-Term Bond Guggenheim Funds Distributors, Inc. -- -- 20.14 21.47 20.06
CurrencyShares Russian Ruble Trust FXRU Currency Guggenheim Investments -- 360 33.29 37.7 31.27
Guggenheim ABC High Dividend ABCS Foreign Large Value Guggenheim Investments -- 3,481 19.24 22.54 17.52
CurrencyShares Singapore Dollar Trust FXSG Currency Guggenheim Investments N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100