ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity Direxion Funds 4,547,919 11,124,400 22.2 76.6 21.92
Direxion Daily Financial Bear 3X Shares FAZ Trading-Inverse Equity Direxion Funds 3,456,044 5,859,220 29.29 79.12 26.76
Direxion Daily Gold Miners Bull 3X Shrs NUGT Trading-Leveraged Equity Direxion Funds 3,104,857 3,860,390 48.85 929 45.5
Direxion Daily Energy Bear 3X Shares ERY Trading-Inverse Equity Direxion Funds 181,067 389,920 25.04 56.76 23.43
Direxion Daily Energy Bull 3X Shares ERX Trading-Leveraged Equity Direxion Funds 129,565 344,855 75.5 81 41.36
Direxion Daily 20+ Yr Trsy Bear 3X Shrs TMV Trading-Inverse Debt Direxion Funds 116,189 446,111 67.34 78.54 47.24
Direxion Daily 20+ Yr Trsy Bull 3X Shrs TMF Trading-Leveraged Debt Direxion Funds 46,386 138,130 48.95 82.56 42.9
Direxion Daily Real Estate Bear 3X Shrs DRV Trading-Inverse Equity Direxion Funds 18,053 53,228 63.67 105.2 45.12
Direxion Daily Nat Gas Rltd Bear 3X Shrs GASX Trading-Inverse Equity Direxion Funds 14,481 26,622 30 78.76 28.96
Direxion Daily Technology Bear 3X Shares TECS Trading-Inverse Equity Direxion Funds 11,175 34,134 29.61 57.95 28.35
Direxion Daily 7-10 Yr Trsy Bear 3X Shrs TYO Trading-Inverse Debt Direxion Funds 9,051 24,234 24.53 27.5 21.22
Direxion Daily Russia Bull 3X Shares RUSL Trading-Leveraged Equity Direxion Funds 7,370 39,791 28.36 41.19 17.5
Direxion Daily Healthcare Bull 3X Shares CURE Trading-Leveraged Equity Direxion Funds 6,794 36,533 54.36 58.21 23.74
Direxion Daily India Bull 3X Shares INDL Trading-Leveraged Equity Direxion Funds 3,938 58,817 44.95 99.2 27.2
Direxion Daily Dev Mkts Bull 3X Shrs DZK Trading-Leveraged Equity Direxion Funds 950 14,623 62.83 67.41 33
Direxion Daily Retail Bull 3X Shares RETL Trading-Leveraged Equity Direxion Funds 759 8,805 61.52 65.35 30.95
Direxion NASDAQ-100 Equal Wtd Idx Shrs QQQE Large Growth Direxion Funds 598 2,197 50.29 51.24 36.37
Direxion Daily 20+ Year Treasury Bear 1X TYBS Trading-Inverse Debt Direxion Funds 100 4,656 29.34 30.68 25.76
Direxion S&P 500 RC Volatility Res Shrs VSPY Large Blend Direxion Funds -- 1,088 50.94 52.4 41.05
Direxion Daily S&P500 Bull 3X Shares SPXL Trading-Leveraged Equity Direxion Funds -- 1,000,580 70.9 89.7 39.24
Direxion Daily Basic Matls Bull 3X Shrs MATL Trading-Leveraged Equity Direxion Funds -- 2,388 41.3 45.88 22.67
Direxion Daily 7-10 Yr Trsy Bull 3X Shrs TYD Trading-Leveraged Debt Direxion Funds -- 2,567 37.31 45.49 33.99
Direxion Daily Mid Cap Bull 3X Shares MIDU Trading-Leveraged Equity Direxion Funds -- 138,578 30.16 59.65 21.25
Direxion Daily Total Mkt Bear 1X Shares TOTS Trading-Inverse Debt Direxion Funds -- 2,394 24.88 33.11 24.5
Direxion Daily Japan Bear 3X Shares JPNS Trading-Inverse Equity Direxion Funds N/A N/A N/A N/A N/A
Direxion Daily Brazil Bull 3X Shares BRZU Trading-Leveraged Equity Direxion Funds N/A N/A N/A N/A N/A
Direxion Daily Japan Bull 3X Shares JPNL Trading-Leveraged Equity Direxion Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100