ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily S&P500 Bear 3X Shares SPXS Trading-Inverse Equity Direxion Funds 926,840 3,076,110 11.46 26.83 11.45
Direxion Daily S&P500 Bull 3X Shares SPXL Trading-Leveraged Equity Direxion Funds 372,292 1,499,990 40.88 41.15 20.67
Direxion Daily Energy Bear 3X Shares ERY Trading-Inverse Equity Direxion Funds 358,279 445,785 33.57 89.94 31.92
Direxion Daily Emrg Mkts Bear 3X Shares EDZ Trading-Inverse Equity Direxion Funds 184,112 233,515 47.15 97.5 42.25
Direxion Daily Nat Gas Rltd Bear 3X Shrs GASX Trading-Inverse Equity Direxion Funds 128,999 138,457 14.61 32.37 11.01
Direxion Daily 20+ Yr Trsy Bear 3X Shrs TMV Trading-Inverse Debt Direxion Funds 127,134 412,248 47.64 70.34 45.98
Direxion Daily Emrg Mkts Bull 3X Shares EDC Trading-Leveraged Equity Direxion Funds 120,986 694,429 32.41 38.78 20.85
Direxion Daily Semicondct Bear 3X Shares SOXS Trading-Inverse Equity Direxion Funds 100,094 311,547 19.24 55.09 20.28
Direxion Daily Semicondct Bull 3X Shares SOXL Trading-Leveraged Equity Direxion Funds 79,912 294,731 40.42 40.88 20.42
Direxion Daily Real Estate Bear 3X Shrs DRV Trading-Inverse Equity Direxion Funds 27,261 85,950 13 31.59 13.62
Direxion Daily Technology Bear 3X Shares TECS Trading-Inverse Equity Direxion Funds 22,740 53,092 36.3 64.5 37.6
Direxion Daily 20+ Yr Trsy Bull 3X Shrs TMF Trading-Leveraged Debt Direxion Funds 16,192 75,206 77.2 92.5 61.04
Direxion Daily Russia Bull 3X Shares RUSL Trading-Leveraged Equity Direxion Funds 10,512 44,241 24.35 41.19 17.88
Direxion Daily Healthcare Bull 3X Shares CURE Trading-Leveraged Equity Direxion Funds 7,123 23,176 88.02 94.1 36.62
Direxion Daily Total Mkt Bear 1X Shares TOTS Trading-Inverse Debt Direxion Funds 4,800 1,084 27.32 35.79 27.03
Direxion Daily Russia Bear 3X Shares RUSS Trading-Inverse Equity Direxion Funds 3,852 54,176 19.64 45.96 12.96
Direxion Daily Dev Mkts Bull 3X Shrs DZK Trading-Leveraged Equity Direxion Funds 1,850 10,073 55.94 54 23.77
Direxion Daily 20+ Year Treasury Bear 1X TYBS Trading-Inverse Debt Direxion Funds 1,700 2,356 25.85 29.21 25.03
Direxion Daily 7-10 Yr Trsy Bull 3X Shrs TYD Trading-Leveraged Debt Direxion Funds 100 8,516 45.31 44.84 38.7
Direxion Daily Latin America Bear 3X Shs LHB Trading-Inverse Equity Direxion Funds -- 21,527 14.19 33.11 10.14
Direxion Daily Agribusiness Bear 3X Shrs COWS Trading-Inverse Equity Direxion Funds -- 1,583 21.83 68.14 19.69
Direxion Daily BRIC Bull 3X Shares BRIL Trading-Leveraged Equity Direxion Funds -- 8,594 18.4 40.38 15
Direxion Daily Healthcare Bear 3X Shares SICK Trading-Inverse Equity Direxion Funds -- 694 20.04 52.04 18.46
Direxion Daily Agribusiness Bull 3X Shrs COWL Trading-Leveraged Equity Direxion Funds -- 5,556 24.05 33.9 14.5
Direxion Daily India Bear 3X Shares INDZ Trading-Inverse Equity Direxion Funds -- 10,506 27.54 51.66 19.39
Direxion Daily Tot Bd Mkt Bear 1X Shares SAGG Trading-Inverse Debt Direxion Funds -- 3,168 34.95 36.56 35
Direxion S&P Lat Am 40 RC Volat Res Shrs VLAT Latin America Stock Direxion Funds -- 82 40.57 42.5 35.31
Direxion Daily China Bear 3X Shares YANG Trading-Inverse Equity Direxion Funds -- 60,855 16.1 36.44 12.01
Direxion Daily Nat Gas Rltd Bull 3X Shrs GASL Trading-Leveraged Equity Direxion Funds -- 10,235 66.92 83.26 31.58
Direxion Daily BRIC Bear 3X Shares BRIS Trading-Inverse Equity Direxion Funds -- 4,156 28 44.12 17.34
Direxion Daily Basic Matls Bear 3X Shrs MATS Trading-Inverse Equity Direxion Funds -- 5,666 24.55 81.93 22.28
Direxion Lg Cap Insider Sentiment Shares INSD Large Blend Direxion Funds -- 43 42.98 45.5 38.25
Direxion Daily Retail Bear 3X Shares RETS Trading-Inverse Equity Direxion Funds -- 12,753 9.25 25.83 9
RESULTS PER PAGE:
2050100