Fri, Aug 29, 2014, 2:17 PM EDT - U.S. Markets close in 1 hr 43 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Jul-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Direxion Daily Small Cap Bear 3X ETF TZA Trading-Inverse Equity Direxion Funds 8,138,504 11,088,400 14.3 76.6 21.92
Direxion Daily Small Cap Bull 3X ETF TNA Trading-Leveraged Equity Direxion Funds 4,253,471 9,164,990 76.53 64.9 23.13
Direxion Daily Gold Miners Bull 3X ETF NUGT Trading-Leveraged Equity Direxion Funds 2,211,188 3,920,570 45.66 897.5 44.25
Direxion Daily Jr Gld Mnrs Bear 3X ETF JDST Trading-Inverse Equity Direxion Funds 1,225,676 N/A 10.4 N/A N/A
Direxion Daily Financial Bear 3X ETF FAZ Trading-Inverse Equity Direxion Funds 991,006 5,875,070 16.25 79.12 26.76
Direxion Daily Jr Gld Mnrs Bull 3X ETF JNUG Trading-Leveraged Equity Direxion Funds 978,226 N/A 24.48 N/A N/A
Direxion Daily Russia Bull 3X ETF RUSL Trading-Leveraged Equity Direxion Funds 815,709 38,583 14.24 41.19 17.5
Direxion Daily Emrg Mkts Bull 3X ETF EDC Trading-Leveraged Equity Direxion Funds 620,269 1,385,640 34.58 38.78 18.72
Direxion Daily S&P500? Bull 3X ETF SPXL Trading-Leveraged Equity Direxion Funds 588,939 1,706,300 81.01 52.15 24.42
Direxion Daily Emrg Mkts Bear 3X ETF EDZ Trading-Inverse Equity Direxion Funds 582,740 494,562 27.77 75.58 39.08
Direxion Daily Financial Bull 3X ETF FAS Trading-Leveraged Equity Direxion Funds 534,673 5,649,670 106.62 78.29 31.27
Direxion Daily 20+ Yr Trsy Bear 3X ETF TMV Trading-Inverse Debt Direxion Funds 323,794 446,922 40.25 78.54 47.24
Direxion Daily Russia Bear 3X ETF RUSS Trading-Inverse Equity Direxion Funds 316,880 38,120 13.02 24.5 11.68
Direxion S&P 500? Volatil Response ETF VSPY Large Blend Direxion Funds 305,333 1,045 60.35 52.4 41.05
Direxion Daily 20+ Yr Trsy Bull 3X ETF TMF Trading-Leveraged Debt Direxion Funds 161,973 140,598 71.9 82.56 42.9
Direxion Daily Energy Bull 3X ETF ERX Trading-Leveraged Equity Direxion Funds 118,635 340,711 122.36 81 41.36
Direxion Daily Semicondct Bear 3X ETF SOXS Trading-Inverse Equity Direxion Funds 82,075 72,705 18.5 178.64 48.5
Direxion Daily FTSE China Bull 3X ETF YINN Trading-Leveraged Equity Direxion Funds 75,743 113,318 34.1 33.08 12.8
Direxion Daily Semicondct Bull 3X ETF SOXL Trading-Leveraged Equity Direxion Funds 71,748 140,180 117.85 56.75 20.47
Direxion Daily Real Estate Bull 3X ETF DRN Trading-Leveraged Equity Direxion Funds 53,859 317,768 39.19 66.94 31.04
Direxion Daily FTSE China Bear 3X ETF YANG Trading-Inverse Equity Direxion Funds 40,801 60,855 14.46 36.44 12.01
Direxion Daily Energy Bear 3X ETF ERY Trading-Inverse Equity Direxion Funds 40,554 390,546 13.06 56.76 23.43
Direxion Daily Real Estate Bear 3X ETF DRV Trading-Inverse Equity Direxion Funds 35,427 52,425 33.98 105.2 45.12
Direxion Daily Mid Cap Bull 3X ETF MIDU Trading-Leveraged Equity Direxion Funds 34,591 138,578 96.26 59.65 21.25
Direxion Daily Brazil Bear 3X ETF BRZS Trading-Inverse Equity Direxion Funds 31,833 N/A 21.65 N/A N/A
Direxion Daily Nat Gas Rltd Bull 3X ETF GASL Trading-Leveraged Equity Direxion Funds 28,673 10,235 39.28 83.26 31.58
Direxion Daily Latin America Bull 3X ETF LBJ Trading-Leveraged Equity Direxion Funds 23,436 25,051 30.58 42.42 16.99
Direxion Daily Brazil Bull 3X ETF BRZU Trading-Leveraged Equity Direxion Funds 21,965 N/A 32.43 N/A N/A
Direxion Daily Technology Bull 3X ETF TECL Trading-Leveraged Equity Direxion Funds 14,174 73,200 66.64 70.54 40.22
Direxion Daily Technology Bear 3X ETF TECS Trading-Inverse Equity Direxion Funds 13,907 34,246 29.75 57.95 28.35
Direxion Daily India Bull 3X ETF INDL Trading-Leveraged Equity Direxion Funds 12,123 58,586 49.8 97.88 27.2
Direxion Daily Mid Cap Bear 3X ETF MIDZ Trading-Inverse Equity Direxion Funds 10,578 63,733 13.48 63.26 4.46
Direxion Daily Dev Mkts Bull 3X ETF DZK Trading-Leveraged Equity Direxion Funds 7,198 14,522 75.42 67.41 33
Direxion Daily Nat Gas Rltd Bear 3X ETF GASX Trading-Inverse Equity Direxion Funds 6,631 4,421 16.58 48.59 16.1
Direxion All Cap Insider Sentiment ETF KNOW Mid-Cap Value Direxion Funds 6,566 442 66.9 54.17 43.33
Direxion Daily Japan Bear 3X ETF JPNS Trading-Inverse Equity Direxion Funds 2,235 N/A 24.8 N/A N/A
Direxion Daily Japan Bull 3X ETF JPNL Trading-Leveraged Equity Direxion Funds 1,460 N/A 46.8 N/A N/A
Direxion Daily South Korea Bear 3X ETF KORZ Trading-Inverse Equity Direxion Funds 600 N/A 19.42 N/A N/A
Direxion Daily South Korea Bull 3X ETF KORU Trading-Leveraged Equity Direxion Funds 158 N/A 57.75 N/A N/A
Direxion Daily Basic Matls Bull 3X ETF MATL Trading-Leveraged Equity Direxion Funds -- 2,432 42.21 45.88 22.67
Direxion Daily 7-10 Yr Trsy Bull 3X ETF TYD Trading-Leveraged Debt Direxion Funds -- 2,523 37.33 45.49 33.99
Direxion Daily 20+ Year Trs Bear 1X ETF TYBS Trading-Inverse Debt Direxion Funds -- 4,222 29.45 30.68 25.76
Direxion Daily Total Mkt Bear 1X ETF TOTS Trading-Inverse Debt Direxion Funds -- 2,406 24.94 33.11 24.5
Direxion Daily Tot Bd Mkt Bear 1X ETF SAGG Trading-Inverse Debt Direxion Funds -- 9,435 35.85 37.61 34.87
Direxion Daily Retail Bull 3X ETF RETL Trading-Leveraged Equity Direxion Funds -- 8,418 61.88 65.35 30.95
Direxion Daily 7-10 Yr Trs Bear 1X ETF TYNS Trading-Inverse Debt Direxion Funds -- 378 33.69 35 32
Direxion Daily Dev Mkts Bear 3X ETF DPK Trading-Inverse Equity Direxion Funds -- 8,358 40.22 93.64 38.08
Direxion Daily 7-10 Yr Trsy Bear 3X ETF TYO Trading-Inverse Debt Direxion Funds -- 24,491 24.82 27.5 21.22
Direxion NASDAQ-100? Equal Wtd ETF QQQE Large Growth Direxion Funds -- 2,212 50.44 51.24 36.37
Direxion Daily FTSE Europe Bear 3X ETF EURZ Trading-Inverse Equity Direxion Funds N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(57 Items)