ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
VelocityShares Daily 2x VIX ST ETN TVIX Volatility Credit Suisse AG 1,413,923 2,075,530 14.77 161 13.06
VelocityShares Long VIX ST ETN VIIX Volatility Credit Suisse AG 85,035 151,591 78.13 204 72.65
VelocityShares Daily Inverse VIX MT ETN ZIV Volatility Credit Suisse AG 19,464 62,517 33.04 34.7 20.37
VelocityShares 3x Inverse Crude ETN DWTI Trading-Inverse Commodities Credit Suisse AG 14,068 28,727 28.56 61.69 24.37
Credit Suisse Cushing 30 MLP Index ETN MLPN Equity Energy Credit Suisse AG 7,010 194,308 29.65 30.99 22.71
Credit Suisse 2X Merger Arbi Lqd Idx ETN CSMB Long/Short Equity Credit Suisse AG 5,200 1,056 20.35 21.72 17.32
Credit Suisse Merger Arbi Liquid Idx ETN CSMA Market Neutral Credit Suisse AG 4,000 1,789 20.97 21.2 19.08
VelocityShares Daily 2x VIX MT ETN TVIZ Volatility Credit Suisse AG 3,900 4,838 49.34 171.6 45.61
VelocityShares Long VIX MT ETN VIIZ Volatility Credit Suisse AG 2,100 16,753 26.02 46.81 24.94
VelocityShares 3x Long Brent Crude ETN UOIL Trading-Leveraged Commodities Credit Suisse AG -- 678 41.07 60 32
Credit Suisse Commodity Benchmark ETN CSCB Commodities Broad Basket Credit Suisse AG N/A N/A N/A N/A N/A
Credit Suisse Commodity Rotation ETN CSCR Commodities Broad Basket Credit Suisse AG N/A N/A N/A N/A N/A
Credit Suisse FI Enhanced Europe 50 ETN FIEU Europe Stock Credit Suisse AG N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100