ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard FTSE Developed Markets ETF VEA Foreign Large Blend Vanguard 1,439,394 3,358,260 39.66 40.59 31.98
Vanguard S&P 500 ETF VOO Large Blend Vanguard 787,293 1,710,960 77.24 79.52 61.69
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 410,281 1,062,500 48.76 50.1 41.69
Vanguard Telecom Services ETF VOX Communications Vanguard 265,793 34,942 81.21 84.19 67.06
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 195,506 868,141 69.52 71.85 56.85
Vanguard Short-Term Corp Bd Idx ETF VCSH Short-Term Bond Vanguard 124,155 624,622 79.49 80.78 78.22
Vanguard Financials ETF VFH Financial Vanguard 84,789 211,597 40.99 42.86 31.45
Vanguard Health Care ETF VHT Health Vanguard 80,672 155,230 93.94 95.47 69.39
Vanguard Small Cap ETF VB Small Blend Vanguard 61,730 329,392 103.28 103.89 74.48
Vanguard Total Intl Stock Idx ETF VXUS Foreign Large Blend Vanguard 60,638 206,744 50.29 51.77 43.03
Vanguard Shrt-Term Infl-Prot Sec Idx ETF VTIP Inflation-Protected Bond Vanguard 55,898 158,708 49.41 50.38 48.53
Vanguard Extended Market Index ETF VXF Mid-Cap Blend Vanguard 48,286 214,650 77.73 78.17 55.81
Vanguard Small Cap Value ETF VBR Small Value Vanguard 41,885 112,311 90.84 91.47 67.18
Vanguard Large Cap ETF VV Large Blend Vanguard 40,335 144,283 77.66 79.79 61.5
Vanguard Mid-Cap Growth ETF VOT Mid-Cap Growth Vanguard 37,973 61,225 85.76 87.03 63.85
Vanguard Consumer Discretionary ETF VCR Consumer Cyclical Vanguard 29,694 100,980 99.46 100.12 71.58
Vanguard Industrials ETF VIS Industrials Vanguard 28,613 118,573 89.51 91.8 66.45
Vanguard Energy ETF VDE Equity Energy Vanguard 19,744 80,238 120.17 122.52 98
Vanguard Mega Cap ETF MGC Large Blend Vanguard 14,285 28,141 57.59 59.35 46.29
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 12,885 60,423 103.35 107.92 86.55
Vanguard S&P Mid-Cap 400 Growth Idx ETF IVOG Mid-Cap Growth Vanguard 10,983 11,512 86.44 87.07 65.61
Vanguard Mortgage-Backed Sec Idx ETF VMBS Intermediate-Term Bond Vanguard 10,038 144,605 51.57 53 50.35
Vanguard Russell 2000 Index ETF VTWO Small Blend Vanguard 9,443 46,348 86.25 83.75 60.94
Vanguard Mega Cap Value Index ETF MGV Large Value Vanguard 8,554 51,559 50.36 52.42 40.32
Vanguard Long-Term Bond Index ETF BLV Long-Term Bond Vanguard 8,107 97,320 82.91 98 80.36
Vanguard FTSE All-Wld ex-US SmCp Idx ETF VSS Foreign Small/Mid Blend Vanguard 5,370 49,189 100.19 101.68 84.25
Vanguard Materials ETF VAW Natural Resources Vanguard 5,053 52,253 95.58 98.24 77.48
Vanguard Russell 2000 Value Index ETF VTWV Small Value Vanguard 2,750 4,160 80.23 79.98 58.63
Vanguard S&P Mid-Cap 400 Value Index ETF IVOV Mid-Cap Value Vanguard 300 3,605 82.08 82.94 60.82
Vanguard Russell 3000 Index ETF VTHR Large Blend Vanguard 135 4,081 78.64 78.15 55.76
Vanguard Emerg Mkts Govt Bd Idx ETF VWOB Emerging Markets Bond Vanguard N/A N/A N/A N/A N/A
Vanguard Total Intl Bd Idx ETF BNDX World Bond Vanguard N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100