Wed, Oct 2, 2013, 12:12 PM EDT - U.S. Markets close in 3 hrs 48 mins
| ETF Name | Ticker | Category | Fund Family | Volume (Intraday) | Volume (3-MO Avg) | Last Trade | 52-Week High | 52-Week Low |
|---|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Markets ETF | VEA | Foreign Large Blend | Vanguard | 1,439,394 | 3,358,260 | 39.66 | 40.59 | 31.98 |
| Vanguard S&P 500 ETF | VOO | Large Blend | Vanguard | 787,293 | 1,710,960 | 77.24 | 79.52 | 61.69 |
| Vanguard FTSE All-World ex-US ETF | VEU | Foreign Large Blend | Vanguard | 410,281 | 1,062,500 | 48.76 | 50.1 | 41.69 |
| Vanguard Telecom Services ETF | VOX | Communications | Vanguard | 265,793 | 34,942 | 81.21 | 84.19 | 67.06 |
| Vanguard Dividend Appreciation ETF | VIG | Large Blend | Vanguard | 195,506 | 868,141 | 69.52 | 71.85 | 56.85 |
| Vanguard Short-Term Corp Bd Idx ETF | VCSH | Short-Term Bond | Vanguard | 124,155 | 624,622 | 79.49 | 80.78 | 78.22 |
| Vanguard Financials ETF | VFH | Financial | Vanguard | 84,789 | 211,597 | 40.99 | 42.86 | 31.45 |
| Vanguard Health Care ETF | VHT | Health | Vanguard | 80,672 | 155,230 | 93.94 | 95.47 | 69.39 |
| Vanguard Small Cap ETF | VB | Small Blend | Vanguard | 61,730 | 329,392 | 103.28 | 103.89 | 74.48 |
| Vanguard Total Intl Stock Idx ETF | VXUS | Foreign Large Blend | Vanguard | 60,638 | 206,744 | 50.29 | 51.77 | 43.03 |
| Vanguard Shrt-Term Infl-Prot Sec Idx ETF | VTIP | Inflation-Protected Bond | Vanguard | 55,898 | 158,708 | 49.41 | 50.38 | 48.53 |
| Vanguard Extended Market Index ETF | VXF | Mid-Cap Blend | Vanguard | 48,286 | 214,650 | 77.73 | 78.17 | 55.81 |
| Vanguard Small Cap Value ETF | VBR | Small Value | Vanguard | 41,885 | 112,311 | 90.84 | 91.47 | 67.18 |
| Vanguard Large Cap ETF | VV | Large Blend | Vanguard | 40,335 | 144,283 | 77.66 | 79.79 | 61.5 |
| Vanguard Mid-Cap Growth ETF | VOT | Mid-Cap Growth | Vanguard | 37,973 | 61,225 | 85.76 | 87.03 | 63.85 |
| Vanguard Consumer Discretionary ETF | VCR | Consumer Cyclical | Vanguard | 29,694 | 100,980 | 99.46 | 100.12 | 71.58 |
| Vanguard Industrials ETF | VIS | Industrials | Vanguard | 28,613 | 118,573 | 89.51 | 91.8 | 66.45 |
| Vanguard Energy ETF | VDE | Equity Energy | Vanguard | 19,744 | 80,238 | 120.17 | 122.52 | 98 |
| Vanguard Mega Cap ETF | MGC | Large Blend | Vanguard | 14,285 | 28,141 | 57.59 | 59.35 | 46.29 |
| Vanguard Consumer Staples ETF | VDC | Consumer Defensive | Vanguard | 12,885 | 60,423 | 103.35 | 107.92 | 86.55 |
| Vanguard S&P Mid-Cap 400 Growth Idx ETF | IVOG | Mid-Cap Growth | Vanguard | 10,983 | 11,512 | 86.44 | 87.07 | 65.61 |
| Vanguard Mortgage-Backed Sec Idx ETF | VMBS | Intermediate-Term Bond | Vanguard | 10,038 | 144,605 | 51.57 | 53 | 50.35 |
| Vanguard Russell 2000 Index ETF | VTWO | Small Blend | Vanguard | 9,443 | 46,348 | 86.25 | 83.75 | 60.94 |
| Vanguard Mega Cap Value Index ETF | MGV | Large Value | Vanguard | 8,554 | 51,559 | 50.36 | 52.42 | 40.32 |
| Vanguard Long-Term Bond Index ETF | BLV | Long-Term Bond | Vanguard | 8,107 | 97,320 | 82.91 | 98 | 80.36 |
| Vanguard FTSE All-Wld ex-US SmCp Idx ETF | VSS | Foreign Small/Mid Blend | Vanguard | 5,370 | 49,189 | 100.19 | 101.68 | 84.25 |
| Vanguard Materials ETF | VAW | Natural Resources | Vanguard | 5,053 | 52,253 | 95.58 | 98.24 | 77.48 |
| Vanguard Russell 2000 Value Index ETF | VTWV | Small Value | Vanguard | 2,750 | 4,160 | 80.23 | 79.98 | 58.63 |
| Vanguard S&P Mid-Cap 400 Value Index ETF | IVOV | Mid-Cap Value | Vanguard | 300 | 3,605 | 82.08 | 82.94 | 60.82 |
| Vanguard Russell 3000 Index ETF | VTHR | Large Blend | Vanguard | 135 | 4,081 | 78.64 | 78.15 | 55.76 |
| Vanguard Emerg Mkts Govt Bd Idx ETF | VWOB | Emerging Markets Bond | Vanguard | N/A | N/A | N/A | N/A | N/A |
| Vanguard Total Intl Bd Idx ETF | BNDX | World Bond | Vanguard | N/A | N/A | N/A | N/A | N/A |