ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Vanguard MSCI EAFE ETF VEA Foreign Large Blend Vanguard 599,484 3,322,360 38.13 37.63 28.75
Vanguard Total Stock Market ETF VTI Large Blend Vanguard 574,213 1,842,230 82.18 82.3 64.94
Vanguard Dividend Appreciation ETF VIG Large Blend Vanguard 317,827 1,348,870 66.7 66.97 54.09
Vanguard FTSE All-World ex-US ETF VEU Foreign Large Blend Vanguard 234,277 967,968 47.85 47.39 37.54
Vanguard Short-Term Bond ETF BSV Short-Term Bond Vanguard 187,320 1,248,580 81.08 81.51 80.81
Vanguard High Dividend Yield Indx ETF VYM Large Value Vanguard 173,678 613,952 56.24 56.5 45
Vanguard Consumer Staples ETF VDC Consumer Defensive Vanguard 160,445 101,772 104.1 104.72 83.24
Vanguard Growth ETF VUG Large Growth Vanguard 91,174 691,682 78.99 78.82 63.85
Vanguard Total World Stock Index ETF VT World Stock Vanguard 86,576 282,261 53.5 53.23 42.19
Vanguard Small Cap ETF VB Small Blend Vanguard 73,258 449,919 90.8 91.72 69.43
Vanguard Materials ETF VAW Natural Resources Vanguard 72,726 84,434 87.57 90.04 71.63
Vanguard Intermediate-Term Bond ETF BIV Intermediate-Term Bond Vanguard 71,688 248,055 88.72 90.71 81.05
Vanguard Information Technology ETF VGT Technology Vanguard 65,985 203,106 73.5 75.85 64.32
Vanguard Global ex-US Real Estate ETF VNQI Global Real Estate Vanguard 53,954 110,149 60.79 61.54 43.02
Vanguard Utilities ETF VPU Utilities Vanguard 34,924 90,669 88.46 88.17 72.64
Vanguard Small Cap Value ETF VBR Small Value Vanguard 29,579 156,669 81.65 82.57 62.59
Vanguard Russell 1000 Growth Index ETF VONG Large Growth Vanguard 26,102 13,394 74.9 74.35 61.28
Vanguard Energy ETF VDE Equity Energy Vanguard 25,300 99,131 111.11 114.2 88.79
Vanguard Industrials ETF VIS Industrials Vanguard 17,164 81,398 78.68 80.2 61.45
Vanguard Mega Cap 300 Value Index ETF MGV Large Value Vanguard 16,230 48,274 48.3 48.42 37.89
Vanguard Mid-Cap Growth ETF VOT Mid-Cap Growth Vanguard 7,825 85,647 77.48 77.47 60.32
Vanguard S&P Mid-Cap 400 Growth Idx ETF IVOG Mid-Cap Growth Vanguard 7,447 12,369 78.83 78.84 61.34
Vanguard Russell 1000 Index ETF VONE Large Blend Vanguard 6,101 20,950 73.32 73.33 58.18
Vanguard Russell 2000 Index ETF VTWO Small Blend Vanguard 5,249 38,473 74.39 75.47 58.03
Vanguard Mega Cap ETF MGC Large Blend Vanguard 4,339 43,918 54.62 54.63 43.68
Vanguard S&P Mid-Cap 400 Index ETF IVOO Mid-Cap Blend Vanguard 4,288 19,128 77.13 77.53 59.05
Vanguard Russell 2000 Growth Index ETF VTWG Small Growth Vanguard 4,043 8,166 77.04 78.31 60.04
Vanguard Russell 2000 Value Index ETF VTWV Small Value Vanguard 2,395 4,203 71.54 72.73 55.87
Vanguard S&P 500 Growth Index ETF VOOG Large Growth Vanguard 1,566 8,132 75.24 75.08 61.77
Vanguard S&P 500 Value Index ETF VOOV Large Value Vanguard 1,000 8,308 71.62 72.15 55.14
Vanguard S&P Small-Cap 600 Index ETF VIOO Small Blend Vanguard 959 4,846 77.73 78.8 61.1
Vanguard S&P Mid-Cap 400 Value Index ETF IVOV Mid-Cap Value Vanguard 420 5,194 74.62 76.42 57.24
Vanguard S&P Small-Cap 600 Gr Idx ETF VIOG Small Growth Vanguard 200 2,300 78.99 80.51 63.96
Vanguard Interm-Tm Corp Bd Idx ETF VCIT Intermediate-Term Bond Vanguard N/A N/A N/A N/A N/A
Vanguard Long-Term Govt Bd Idx ETF VGLT Long Government Vanguard N/A N/A N/A N/A N/A
Vanguard Long-Term Corp Bond Idx ETF VCLT Long-Term Bond Vanguard N/A N/A N/A N/A N/A
Vanguard Shrt-Term Infl-Prot Sec Idx ETF VTIP Inflation-Protected Bond Vanguard N/A N/A N/A N/A N/A
Vanguard Short-Term Corp Bd Idx ETF VCSH Short-Term Bond Vanguard N/A N/A N/A N/A N/A
Vanguard Mortgage-Backed Sec Idx ETF VMBS Intermediate-Term Bond Vanguard N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100