ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust ISE-Revere Natural Gas Idx FCG Equity Energy First Trust 179,815 722,813 15.82 18.73 14.11
First Trust Multi-Asset Div Income Index MDIV Moderate Allocation First Trust 125,574 309,252 22.16 22.41 18.92
First Trust Materials AlphaDEX FXZ Natural Resources First Trust 62,578 73,988 26.56 27.91 21.25
First Trust Large Cap Core AlphaDEX FEX Large Blend First Trust 45,641 75,318 34.65 34.72 26.62
First Trust Consumer Staples AlphaDEX FXG Consumer Defensive First Trust 42,970 156,219 30.78 31.08 21.42
First Trust Health Care AlphaDEX FXH Health First Trust 36,702 154,221 39.13 38.93 28.51
First Trust NASDAQ Technology Div Index TDIV Technology First Trust 29,842 47,353 21.68 21.69 18.25
First Trust STOXX Euro Select Div Idx FDD Europe Stock First Trust 22,730 38,724 12.29 12.8 10.6
First Trust DJ Global Select Dividend FGD World Stock First Trust 18,183 88,679 25.52 25.33 20.81
First Trust Large Cap Value Opp AlphaDEX FTA Large Value First Trust 18,170 69,105 34.22 34.39 25.84
First Trust Technology AlphaDEX FXL Technology First Trust 16,318 106,660 23.79 24.01 19.41
First Trust Value Line 100 ETF FVL Mid-Cap Growth First Trust 14,679 7,266 14.69 15.22 11.65
First Trust S&P REIT Idx FRI Real Estate First Trust 14,670 111,037 20.37 20.08 16.14
First Trust NASDAQ Cln Edg Green En Idx QCLN Miscellaneous Sector First Trust 14,399 26,403 11.82 11.5 8.14
First Trust Large Cap Gr Opp AlphaDEX FTC Large Growth First Trust 11,102 23,542 34.02 33.92 26.84
First Trust ISE Glbl Engnrg & Const Idx FLM Industrials First Trust 8,370 2,123 42.52 44.02 32.98
First Trust Mid Cap Core AlphaDEX FNX Mid-Cap Blend First Trust 8,099 62,366 41.54 42.2 31.79
First Trust ISE Water Idx FIW Miscellaneous Sector First Trust 7,519 39,361 27.5 29.2 20.97
First Trust Multi Cap Value AlphaDEX FAB Mid-Cap Value First Trust 5,404 15,782 36.62 37.01 27.71
First Trust Energy AlphaDEX FXN Equity Energy First Trust 2,976 51,072 21.51 22.95 16.07
First Trust NASDAQ Global Auto Index CARZ Consumer Cyclical First Trust 2,500 10,895 31.72 31.62 22
First Trust United Kingdom AlphaDEX FKU Europe Stock First Trust 2,095 9,581 35.86 35.44 27.08
First Trust Global Wind Energy FAN Miscellaneous Sector First Trust 1,553 12,695 7.94 7.87 5.45
First Trust Dow Jones Select MicroCp Idx FDM Small Blend First Trust 835 7,674 24.6 25.49 19.71
First Trust NASDAQ ABA Community Bank QABA Financial First Trust 676 5,515 27.47 28.8 23.18
First Trust Mega Cap Alphadex FMK Large Blend First Trust 542 1,623 21.31 21.35 16.91
First Trust Taiwan AlphaDEX FTW China Region First Trust 500 82 31.32 30.19 26.26
First Trust Strategic Value Index FDV Large Value First Trust 450 4,384 27.98 28.35 21.26
First Trust Germany AlphaDEX FGM Europe Stock First Trust 403 8,669 33.88 36.1 25.53
First Trust Canada AlphaDEX FCAN Foreign Large Value First Trust 401 20,695 34.1 33.89 26.55
First Trust Australia AlphaDEX FAUS Pacific/Asia ex-Japan Stk First Trust 200 182 33.8 34.87 26.38
First Trust ISE Global Platinum Index PLTM Equity Precious Metals First Trust 100 19,545 12.63 19.21 11.98
First Trust Dev Mkts ex-US SC AlphaDEX FDTS Foreign Small/Mid Value First Trust -- 1,481 33.8 32.78 25.54
First Trust CBOE S&P 500 VIX Tail Hedge VIXH Aggressive Allocation First Trust -- 2,673 20.99 21.3 18.5
First Trust NASDAQ CEA Smartphone Idx FONE Technology First Trust -- 2,255 27.36 26.86 20.73
First Trust Value Line Equity Allc Index FVI Mid-Cap Blend First Trust -- 811 21.54 21.7 16.97
First Trust Hong Kong AlphaDEX FHK China Region First Trust -- 302 35.2 37.21 26.95
First Trust ISE Global Copper Index CU Natural Resources First Trust N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100