Fri, Jan 30, 2015, 12:17 PM EST - U.S. Markets close in 3 hrs 43 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
First Trust ISE-Revere Natural Gas ETF FCG Equity Energy First Trust 687,749 N/A 9.73 N/A N/A
First Trust NASDAQ® ABA Community Bk ETF QABA Financial First Trust 628,024 N/A 33.28 N/A N/A
First Trust NASDAQ-100 Equal Wtd ETF QQEW Large Growth First Trust 252,090 N/A 41.78 N/A N/A
First Trust Cnsmr Staples AlphaDEX® ETF FXG Consumer Defensive First Trust 194,134 N/A 42.95 N/A N/A
First Trust North Amer Engy InfrasETF EMLP Equity Energy First Trust 175,021 N/A 27.82 N/A N/A
First Trust Utilities AlphaDEX® ETF FXU Utilities First Trust 128,063 N/A 25.37 N/A N/A
First Trust Cnsmr Discret AlphaDEX® ETF FXD Consumer Cyclical First Trust 122,152 N/A 34.93 N/A N/A
First Trust Dow Jones Internet ETF FDN Technology First Trust 119,450 N/A 60.51 N/A N/A
First Trust Health Care AlphaDEX® ETF FXH Health First Trust 113,610 N/A 61.76 N/A N/A
First Trust Morningstar Div Leaders ETF FDL Large Value First Trust 108,162 N/A 23.72 N/A N/A
Multi-Asset Diversified Income ETF MDIV Moderate Allocation First Trust 107,651 N/A 21.18 N/A N/A
First Trust NASDAQ Technology Div ETF TDIV Technology First Trust 104,553 N/A 26.58 N/A N/A
First Trust NYSE Arca Biotech ETF FBT Health First Trust 98,702 N/A 111.42 N/A N/A
First Trust Financials AlphaDEX® ETF FXO Financial First Trust 95,938 N/A 22.5 N/A N/A
First Trust NASDAQ-100-Tech Sector ETF QTEC Technology First Trust 93,222 N/A 42.04 N/A N/A
First Trust Energy AlphaDEX® ETF FXN Equity Energy First Trust 84,118 N/A 19.47 N/A N/A
First Trust Indtls/PrdcrDurbAlphaDEX®ETF FXR Industrials First Trust 78,463 N/A 29.37 N/A N/A
First Trust Technology AlphaDEX® ETF FXL Technology First Trust 78,457 N/A 33.61 N/A N/A
First Trust Materials AlphaDEX® ETF FXZ Natural Resources First Trust 64,662 N/A 29.86 N/A N/A
First Trust ISE Chindia ETF FNI Miscellaneous Region First Trust 62,501 N/A 29.87 N/A N/A
First Trust Large Cap Core AlphaDEX® ETF FEX Large Blend First Trust 60,188 N/A 44.83 N/A N/A
First Trust Preferred Sec & Inc ETF FPE Preferred Stock First Trust 55,525 N/A 19.04 N/A N/A
First Trust Value Line® Dividend ETF FVD Large Value First Trust 53,564 N/A 24.07 N/A N/A
First Trust S&P REIT ETF FRI Real Estate First Trust 49,942 N/A 23.95 N/A N/A
First Trust NASDAQ-100 ex-Tech Sect ETF QQXT Large Growth First Trust 39,758 N/A 39.3 N/A N/A
First Trust Large Cap Val AlphaDEX® ETF FTA Large Value First Trust 38,451 N/A 42.4 N/A N/A
First Trust Mid Cap Core AlphaDEX® ETF FNX Mid-Cap Blend First Trust 37,264 N/A 51.37 N/A N/A
First Trust Large Cap Gr AlphaDEX® ETF FTC Large Growth First Trust 26,924 N/A 46.26 N/A N/A
First Trust Dow Jones Global Sel Div ETF FGD World Stock First Trust 26,459 N/A 25.53 N/A N/A
First Trust Switzerland AlphaDEX® ETF FSZ Miscellaneous Region First Trust 24,388 N/A 37.74 N/A N/A
First Trust STOXX® European Sel Div ETF FDD Europe Stock First Trust 24,216 N/A 13.33 N/A N/A
First Trust US IPO ETF FPX Large Growth First Trust 23,959 N/A 49.45 N/A N/A
First Trust NASDAQ® Cln Edge® GrnEngyETF QCLN Miscellaneous Sector First Trust 20,493 N/A 16.73 N/A N/A
First Trust ISE Cloud Computing ETF SKYY Technology First Trust 19,942 N/A 27.78 N/A N/A
First Trust Small Cap Core AlphaDEX® ETF FYX Small Blend First Trust 15,289 N/A 47.21 N/A N/A
First Trust ISE Water ETF FIW Miscellaneous Sector First Trust 14,762 N/A 31.31 N/A N/A
First Trust ISE Global Copper ETF CU Natural Resources First Trust 14,511 N/A 15.42 N/A N/A
First Trust NASDAQ Global Auto ETF CARZ Consumer Cyclical First Trust 13,082 N/A 37.57 N/A N/A
International MA Divers Inc ETF YDIV World Allocation First Trust 10,023 N/A 19.45 N/A N/A
First Trust ISE Global Wind Energy ETF FAN Miscellaneous Sector First Trust 9,835 N/A 10.37 N/A N/A
First Trust Germany AlphaDEX® ETF FGM Miscellaneous Region First Trust 6,918 N/A 36.56 N/A N/A
First Trust ISE Global Platinum ETF PLTM Equity Precious Metals First Trust 6,789 N/A 9.92 N/A N/A
First Trust BICK ETF BICK Diversified Emerging Mkts First Trust 6,540 N/A 24.49 N/A N/A
First Trust United Kingdom AlphaDEX® ETF FKU Miscellaneous Region First Trust 6,324 N/A 39.34 N/A N/A
First Trust Emerg Mkts SC AlphaDEX® ETF FEMS Diversified Emerging Mkts First Trust 6,269 N/A 32.33 N/A N/A
First Trust Hong Kong AlphaDEX® ETF FHK China Region First Trust 5,651 N/A 39.97 N/A N/A
First Trust Value Line® 100 ETF ETF FVL Mid-Cap Blend First Trust 5,163 N/A 19.77 N/A N/A
First Trust Multi Cap Val AlphaDEX® ETF FAB Mid-Cap Value First Trust 4,038 N/A 45.28 N/A N/A
First Trust FTSE EN Dev Mkts Rel Est ETF FFR Global Real Estate First Trust 1,823 N/A 46.09 N/A N/A
First Trust Mega Cap AlphaDEX® ETF FMK Large Blend First Trust 1,200 N/A 25.82 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(78 Items)