Mon, Jan 26, 2015, 3:32 AM EST - U.S. Markets open in 5 hrs 58 mins

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares QQQ ETF NDQ Large Growth PowerShares 34,782,992 N/A 1,528.5 N/A N/A
PowerShares Senior Loan ETF BKLN Bank Loan PowerShares 3,964,993 N/A N/A N/A N/A
PowerShares Emerging Markets Sov Dbt ETF PCY Emerging Markets Bond PowerShares 3,101,117 N/A 28.65 N/A N/A
PowerShares S&P 500 Low Volatility ETF SPLV Large Value PowerShares 2,771,748 N/A 38.62 N/A N/A
PowerShares India ETF PIN India Equity PowerShares 1,467,660 N/A 23.02 N/A N/A
PowerShares Preferred ETF PGX Preferred Stock PowerShares 629,130 N/A 14.78 N/A N/A
PowerShares Intl Div Achiev ETF PID Foreign Large Blend PowerShares 479,480 N/A 17.72 N/A N/A
PowerShares Buyback Achievers ETF PKW Large Blend PowerShares 341,395 N/A 47.72 N/A N/A
PowerShares S&P 500 Downside Hedged ETF PHDG Long/Short Equity PowerShares 313,837 N/A 27.63 N/A N/A
PowerShares S&P 500 High Quality ETF SPHQ Large Blend PowerShares 303,068 N/A 23.31 N/A N/A
PowerShares DWA Momentum ETF PDP Mid-Cap Growth PowerShares 270,061 N/A 41.65 N/A N/A
PowerShares Fundamental HiYld CorpBd ETF PHB High Yield Bond PowerShares 263,897 N/A 18.79 N/A N/A
PowerShares High Yld Eq Div Achiev™ ETF PEY Mid-Cap Value PowerShares 263,864 N/A 13.52 N/A N/A
PowerShares Build America Bond ETF BAB Long-Term Bond PowerShares 231,106 N/A 30.99 N/A N/A
PowerShares Dynamic Large Cap Value ETF PWV Large Value PowerShares 199,726 N/A 31.22 N/A N/A
PowerShares Global Listed Private Eq ETF PSP Miscellaneous Sector PowerShares 198,264 N/A 10.93 N/A N/A
PowerShares Financial Preferred ETF PGF Preferred Stock PowerShares 176,361 N/A 18.37 N/A N/A
PowerShares DWA Emerging Markets Mom ETF PIE Diversified Emerging Mkts PowerShares 172,301 N/A 18.14 N/A N/A
PowerShares FTSE RAFI US 1000 ETF PRF Large Value PowerShares 159,174 N/A 90.54 N/A N/A
PowerShares S&P 500 High Beta ETF SPHB Mid-Cap Blend PowerShares 156,945 N/A 33.21 N/A N/A
PowerShares FTSE RAFI Emerging Mkts ETF PXH Diversified Emerging Mkts PowerShares 140,310 N/A 19.35 N/A N/A
PowerShares S&P 500 BuyWrite ETF PBP Large Blend PowerShares 132,660 N/A 20.64 N/A N/A
PowerShares National AMT-Free MuniBd ETF PZA Muni National Long PowerShares 130,000 N/A N/A N/A N/A
PowerShares DWA Developed Mkts Mom ETF PIZ Foreign Large Growth PowerShares 123,703 N/A 23.92 N/A N/A
PowerShares 1-30 Laddered Treasury ETF PLW Long Government PowerShares 119,227 N/A 34.22 N/A N/A
PowerShares CEF Income Composite ETF PCEF Conservative Allocation PowerShares 117,906 N/A 348.13 N/A N/A
PowerShares Dynamic Pharmaceuticals ETF PJP Health PowerShares 113,954 N/A 70.62 N/A N/A
PowerShares S&P Em Mkts Low Volatil ETF EELV Diversified Emerging Mkts PowerShares 101,554 N/A 26.07 N/A N/A
PowerShares Dynamic Semiconductors ETF PSI Technology PowerShares 85,850 N/A 25.55 N/A N/A
PowerShares Calif AMT-Free Muni Bd ETF PWZ Muni California Long PowerShares 85,020 N/A N/A N/A N/A
PowerShares S&P Intl Dev Low Volatil ETF IDLV Foreign Large Blend PowerShares 82,643 N/A 31.08 N/A N/A
PowerShares Dynamic Engy Explr&Prdtn ETF PXE Equity Energy PowerShares 77,287 N/A 26.85 N/A N/A
PowerShares Water Resources ETF PHO Miscellaneous Sector PowerShares 77,066 N/A 24.74 N/A N/A
PowerShares Dynamic Biotech & Genome ETF PBE Health PowerShares 75,679 N/A 53.31 N/A N/A
PowerShares FTSE RAFI Dev Mkts ex-US ETF PXF Foreign Large Value PowerShares 74,781 N/A 39.59 N/A N/A
PowerShares Dynamic Oil & Gas Svcs ETF PXJ Equity Energy PowerShares 72,767 N/A 16.12 N/A N/A
PowerShares Chinese Yuan Dim Sum Bd ETF DSUM Emerging Markets Bond PowerShares 63,229 N/A 24 N/A N/A
PowerShares International Corp Bd ETF PICB World Bond PowerShares 62,043 N/A 27.41 N/A N/A
PowerShares Aerospace & Defense ETF PPA Industrials PowerShares 48,247 N/A 35.05 N/A N/A
PowerShares S&P SmallCap Energy ETF PSCE Equity Energy PowerShares 47,347 N/A 27.16 N/A N/A
PowerShares WilderHill Clean Energy ETF PBW Miscellaneous Sector PowerShares 45,096 N/A 4.91 N/A N/A
PowerShares KBW High Div Yld Fincl ETF KBWD Financial PowerShares 42,688 N/A 24.77 N/A N/A
PowerShares Global Gold & Prec Mtls ETF PSAU Equity Precious Metals PowerShares 41,327 N/A 19.18 N/A N/A
PowerShares S&P MidCap Low Volatil ETF XMLV Mid-Cap Value PowerShares 38,078 N/A N/A N/A N/A
PowerShares FTSE RAFI US 1500 Sm-Mid ETF PRFZ Small Blend PowerShares 35,451 N/A 97.51 N/A N/A
PowerShares KBW Bank ETF KBWB Financial PowerShares 33,061 N/A 35.24 N/A N/A
PowerShares DWA Energy Momentum ETF PXI Equity Energy PowerShares 32,700 N/A 43.62 N/A N/A
PowerShares S&P SmallCap Low Volatil ETF XSLV Small Value PowerShares 31,215 N/A 33.85 N/A N/A
PowerShares DWA Industrials Momentum ETF PRN Industrials PowerShares 29,703 N/A 46.76 N/A N/A
PowerShares S&P SmallCap Industrials ETF PSCI Industrials PowerShares 28,320 N/A 44.55 N/A N/A
RESULTS PER PAGE:
2050100

Pagination

(120 Items)