ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares QQQ A0MN1Y Large Growth PowerShares 10,755,442 32,568,100 71.22 70.58 60.04
PowerShares S&P 500 Low Volatility SPLV Large Value PowerShares 821,009 2,006,340 32.08 32.19 26.1
PowerShares Senior Loan Port BKLN Bank Loan PowerShares 461,013 2,782,150 25.21 25.25 23.6
PowerShares FTSE RAFI US 1000 PRF Large Value PowerShares 309,361 90,284 71.28 71.32 53.96
PowerShares Financial Preferred PGF Long-Term Bond PowerShares 175,473 465,369 18.71 18.7 17.02
PowerShares DWA Technical Leaders PDP Mid-Cap Growth PowerShares 130,194 233,426 31.64 31.39 25.09
PowerShares S&P 500 High Quality SPHQ Large Blend PowerShares 57,099 61,554 17.84 17.88 14.22
PowerShares Insured National Muni Bond PZA Muni National Long PowerShares 50,072 258,737 25.82 26.4 25.03
PowerShares Dynamic Pharmaceuticals PJP Health PowerShares 47,954 108,995 40.64 41.52 28.5
PowerShares 1-30 Laddered Treasury PLW Long Government PowerShares 43,720 22,826 33.11 34.13 31.61
PowerShares DWA Em Mkts Technical Ldrs PIE Diversified Emerging Mkts PowerShares 42,157 302,627 20.94 20.73 15.58
PowerShares Fundamental High Yld Corp Bd PHB High Yield Bond PowerShares 30,361 493,144 19.69 19.5 18.25
PowerShares KBW Hi Div Yield Financial KBWD Financial PowerShares 21,107 84,708 26.35 26.44 21.15
PowerShares Dynamic Energy PXI Equity Energy PowerShares 19,841 38,339 47.95 50.36 34.57
PowerShares Buyback Achievers PKW Large Blend PowerShares 17,453 127,624 34.84 34.78 26.74
PowerShares Water Resources PHO Miscellaneous Sector PowerShares 15,013 152,979 21.96 23.27 16.9
PowerShares Dynamic Media PBS Communications PowerShares 14,776 125,860 20.32 20.15 13.5
PowerShares DWA Dev Mkts Technical Ldrs PIZ Foreign Large Blend PowerShares 14,047 153,511 21.84 21.75 16.31
PowerShares FTSE RAFI US 1500 Small-Mid PRFZ Small Blend PowerShares 12,851 24,347 76.82 78.29 59.29
PowerShares Zacks Micro Cap PZI Small Value PowerShares 12,721 28,858 13.35 13.64 10.25
PowerShares Global Water PIO Miscellaneous Sector PowerShares 9,186 38,061 19.31 19.41 15.65
PowerShares Dynamic Food & Beverage PBJ Consumer Defensive PowerShares 8,443 105,955 23.58 23.79 18.81
PowerShares Dynamic Basic Materials PYZ Natural Resources PowerShares 7,580 19,310 42.84 44.23 32.51
PowerShares Insured New York Muni Bond PZT Muni New York Long PowerShares 6,647 14,469 24.76 25.41 24.23
PowerShares VRDO Tax-Free Weekly PVI Muni National Short PowerShares 6,522 66,726 24.98 25 24.93
PowerShares S&P SmallCap Info Tech PSCT Technology PowerShares 5,807 26,132 32.85 34.53 26.86
PowerShares Chinese Yuan Dim Sum Bond DSUM Emerging Markets Bond PowerShares 5,240 18,492 25.44 25.7 23.64
PowerShares Insured California Muni Bond PWZ Muni California Long PowerShares 4,088 15,611 25.5 30.91 24.76
PowerShares S&P SmallCap Cnsmr Discret PSCD Consumer Cyclical PowerShares 3,504 5,492 37.9 38.2 28.35
PowerShares Dynamic Biotech & Genome PBE Health PowerShares 3,062 14,489 28.28 28.71 20.57
PowerShares Global Clean Energy PBD Miscellaneous Sector PowerShares 2,944 40,960 9.06 8.98 6.71
PowerShares Fundamental Pure Small Value PXSV Small Value PowerShares 2,711 16,482 19.3 19.78 14.53
PowerShares Lux Nanotech PXN Miscellaneous Sector PowerShares 2,416 92,474 6.65 6.85 5.41
PowerShares Dynamic Market PWC Mid-Cap Blend PowerShares 1,779 5,939 55.72 56.4 41.67
PowerShares FTSE RAFI Asia Pacific ex-Jp PAF Pacific/Asia ex-Japan Stk PowerShares 1,622 7,424 58.6 59.97 44.94
PowerShares Dynamic Semiconductors PSI Technology PowerShares 1,048 4,531 15.07 15.94 12.88
PowerShares Aerospace & Defense PPA Industrials PowerShares 775 13,300 23.2 23.39 17.89
PowerShares WilderHill Progrsv Energy PUW Equity Energy PowerShares 700 2,952 27.09 28.7 21.7
PowerShares Dynamic Technology PTF Technology PowerShares 700 5,311 28.63 29.51 23.78
PowerShares Fundamental Pure Mid Growth PXMG Mid-Cap Growth PowerShares 700 -- 25.89 0 0
PowerShares S&P SmallCap Energy PSCE Equity Energy PowerShares 592 9,311 38.33 40.07 27.98
PowerShares KBW Insurance KBWI Financial PowerShares 450 535 52.11 51.77 36.72
PowerShares KBW Bank KBWB Financial PowerShares 374 345,066 29.07 29.57 20.9
PowerShares Dynamic Industrials PRN Industrials PowerShares 268 10,318 36.39 37.79 27.04
PowerShares Dynamic Utilities PUI Utilities PowerShares 100 7,076 19.62 19.67 16.07
PowerShares RiverFront Tactical Gr & Inc PCA Moderate Allocation PowerShares -- 7,045 13.44 13.77 11.83
PowerShares Active Low Duration PLK Short Government PowerShares -- 2,503 25.33 25.69 25.08
PowerShares S&P SmallCap Materials PSCM Natural Resources PowerShares -- 3,868 33.46 36.6 24.94
PowerShares RiverFront Tactical Bal Gr PAO Aggressive Allocation PowerShares -- 10,934 12.85 13.32 6.46
PowerShares Global Coal PKOL Equity Energy PowerShares -- -- 0 0 0
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
(71 Items)