ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares QQQ A0MN1Y Large Growth PowerShares 11,644,320 32,866,000 79.42 75.74 61.31
PowerShares Senior Loan Port BKLN Bank Loan PowerShares 369,334 2,843,470 24.68 25.32 24.44
PowerShares Financial Preferred PGF Long-Term Bond PowerShares 359,608 462,044 17.09 18.85 16.68
PowerShares Preferred PGX Long-Term Bond PowerShares 343,202 1,126,050 13.69 15.12 12.76
PowerShares Emerging Mkts Sovereign Debt PCY Emerging Markets Bond PowerShares 295,603 888,292 27.34 31.58 25.08
PowerShares FTSE RAFI Dev Mkts ex-US PXF Foreign Large Value PowerShares 291,453 63,094 41.66 42.7 32.7
PowerShares India PIN India Equity PowerShares 218,752 1,143,020 16.21 19.66 13.5
PowerShares Fundamental High Yld Corp Bd PHB High Yield Bond PowerShares 153,070 476,791 18.84 19.84 18.26
PowerShares S&P 500 Low Volatility SPLV Large Value PowerShares 150,176 1,142,710 31.11 32.74 26.71
PowerShares DWA Em Mkts Technical Ldrs PIE Diversified Emerging Mkts PowerShares 126,588 249,586 18.43 21.63 16.05
PowerShares Buyback Achievers PKW Large Blend PowerShares 110,835 554,995 39.28 39.89 28.34
PowerShares Water Resources PHO Miscellaneous Sector PowerShares 77,346 85,098 23.85 24.18 18.76
PowerShares Intl Dividend Achievers PID Foreign Large Blend PowerShares 60,432 195,345 17.19 17.76 14.57
PowerShares Insured National Muni Bond PZA Muni National Long PowerShares 60,109 332,238 23.15 26.4 22.35
PowerShares DWA Dev Mkts Technical Ldrs PIZ Foreign Large Growth PowerShares 53,412 199,534 25.2 25.69 18.61
PowerShares Global Listed Private Eq PSP Miscellaneous Sector PowerShares 51,790 297,680 11.56 12.3 9.12
PowerShares Dynamic Pharmaceuticals PJP Health PowerShares 46,945 148,125 46.59 47.33 32.83
PowerShares Hi-Yield Eq Div Achievers PEY Mid-Cap Value PowerShares 42,807 128,886 11.04 11.48 8.94
PowerShares S&P SmallCap Info Tech PSCT Technology PowerShares 39,631 25,987 40.92 38.43 26.86
PowerShares NASDAQ Internet PNQI Technology PowerShares 38,403 15,289 62.98 53.11 37.02
PowerShares DWA Technical Leaders PDP Mid-Cap Growth PowerShares 29,843 177,758 34.07 34.47 26
PowerShares 1-30 Laddered Treasury PLW Long Government PowerShares 26,598 16,750 30.21 33.52 28.82
PowerShares Dynamic Media PBS Communications PowerShares 25,009 141,875 23.71 23.63 15.44
PowerShares KBW Bank KBWB Financial PowerShares 15,080 177,142 32.12 34.48 23.82
PowerShares FTSE RAFI US 1500 Small-Mid PRFZ Small Blend PowerShares 10,741 34,513 89.97 87.72 61.66
PowerShares S&P Emerging Markets Low Vol EELV Diversified Emerging Mkts PowerShares 10,730 77,766 27.96 30.31 25.31
PowerShares Fundamental Inv Gr Corp Bond PFIG Intermediate-Term Bond PowerShares 10,526 16,322 24.97 26.24 24.19
PowerShares S&P Intl Dev Low Volatility IDLV Foreign Large Value PowerShares 9,674 70,884 30.62 31.97 27
PowerShares Dividend Achievers PFM Large Blend PowerShares 9,621 52,988 18.51 19.17 15.57
BLDRS Emerging Markets 50 ADR Index ADRE Diversified Emerging Mkts PowerShares 8,196 39,372 37.51 41.48 32.07
PowerShares Dynamic Leisure & Entertain PEJ Consumer Cyclical PowerShares 7,935 56,050 31.76 31.88 21.24
PowerShares S&P 500 BuyWrite PBP Large Blend PowerShares 7,322 54,802 20.08 21.2 19.35
PowerShares FTSE RAFI Dev Mkts ex-US S/M PDN Foreign Small/Mid Value PowerShares 6,563 13,445 27.42 28.19 21.54
PowerShares Global Agriculture PAGG Natural Resources PowerShares 6,531 11,636 28.68 32.67 28.2
PowerShares Global Clean Energy PBD Miscellaneous Sector PowerShares 6,303 19,294 11.64 11.65 6.83
PowerShares KBW Prem Yield Equity REIT KBWY Real Estate PowerShares 6,096 28,819 30.03 36.5 25.62
PowerShares Dynamic Retail PMR Consumer Cyclical PowerShares 5,899 23,117 33.54 34.07 24.19
PowerShares Dynamic Building & Construct PKB Industrials PowerShares 5,140 41,492 20.5 21.17 15.24
PowerShares Zacks Micro Cap PZI Small Value PowerShares 4,462 19,727 15.54 15.63 10.7
PowerShares Fundamental Pure Small Value PXSV Small Value PowerShares 4,332 11,008 22.45 22.65 15.62
PowerShares Chinese Yuan Dim Sum Bond DSUM Emerging Markets Bond PowerShares 4,041 60,314 25.17 25.74 23.73
PowerShares Insured New York Muni Bond PZT Muni New York Long PowerShares 3,504 23,439 22.26 25.41 21.5
PowerShares Dynamic Oil & Gas Services PXJ Equity Energy PowerShares 2,870 46,886 24.95 25.35 18.06
PowerShares KBW Regional Banking KBWR Financial PowerShares 2,778 19,770 35.1 40.51 25.69
PowerShares Dynamic Food & Beverage PBJ Consumer Defensive PowerShares 2,748 115,455 25.34 26.6 19.3
PowerShares Dynamic Large Cap Growth PWB Large Growth PowerShares 2,736 22,591 23.45 23.75 18
PowerShares Dynamic Healthcare PTH Health PowerShares 2,200 9,014 43.5 43.84 30.77
PowerShares S&P SmallCap Financials PSCF Financial PowerShares 2,003 10,700 36.96 37.99 27.94
PowerShares S&P SmallCap Consumer Stapl PSCC Consumer Defensive PowerShares 1,900 7,614 46.27 46.12 31.68
PowerShares Dynamic Energy PXI Equity Energy PowerShares 1,575 21,808 50.56 52 39.13
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
(82 Items)