ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
PowerShares DB Commodity Index Tracking DBC Commodities Broad Basket Deutsche Bank 466,738 2,241,350 25.84 29.86 24.12
PowerShares DB US Dollar Index Bullish UUP Currency Deutsche Bank 449,353 995,807 22.36 23.14 22.12
PowerShares DB Gold Double Short ETN DZZ Trading-Inverse Commodities Deutsche Bank 271,694 587,189 5.71 6.41 3.89
PowerShares DB Base Metals DBB Commodities Industrial Metals Deutsche Bank 189,965 314,860 16.45 20.4 16.75
db X-trackers MSCI EAFE Hedged Eq ETF DBEF Foreign Large Blend Deutsche Bank 62,501 23,270 25.16 33.07 20.11
PowerShares DB US Dollar Index Bearish UDN Currency Deutsche Bank 43,109 66,487 26.35 26.63 25.8
Powershares DB 3x Inver Jap Gov Bond ETN JGBD Trading-Inverse Debt Deutsche Bank 22,370 53,775 17.91 22.08 17.39
db X-trackers MSCI Japan Hedged Eq ETF DBJP Japan Stock Deutsche Bank 17,156 54,220 35.02 42 20.2
PowerShares DB Commodity Dble Long ETN DYY Trading-Leveraged Commodities Deutsche Bank 5,300 8,027 7.76 11 6.97
db X-trackers 2030 Target Date ETF TDN Target Date 2026-2030 Deutsche Bank 3,130 2,310 24.86 25.5 19.03
PowerShares DB Agriculture Dble Long ETN DAG Trading-Leveraged Commodities Deutsche Bank 2,719 26,171 9.73 14.86 8.64
PowerShares DB Crude Oil Long ETN OLO Commodities Energy Deutsche Bank 2,200 4,250 12.51 15.01 11.13
Powershares DB Inverse Jap Gov Bond ETN JGBS Trading-Inverse Debt Deutsche Bank 1,700 24,644 19.26 21.7 19.04
PowerShares DB Base Metals Dble Long ETN BDD Trading-Leveraged Commodities Deutsche Bank 1,346 6,377 8.07 12.3 8.28
ELEMENTS DJ High Yield Select 10 ETN DOD Large Value Deutsche Bank 1,300 9,256 12.34 12.47 9
db X-trackers 2020 Target Date ETF TDH Target Date 2016-2020 Deutsche Bank 862 1,969 24.16 25.15 20.54
PowerShares DB Base Metals Dble Shrt ETN BOM Trading-Inverse Commodities Deutsche Bank 808 3,689 15.43 15.89 10.91
db X-trackers MSCI Brazil Hedged Eq ETF DBBR Latin America Stock Deutsche Bank 200 1,965 19.57 23.73 18.06
db X-trackers 2040 Target Date ETF TDV Target Date 2036-2040 Deutsche Bank 102 2,390 23.14 24.2 19.69
PowerShares DB Commodity Dble Short ETN DEE Trading-Inverse Commodities Deutsche Bank -- 576 30.75 38.64 24
db X-trackers MSCI Emerg Mkts Hdg Eq ETF DBEM Diversified Emerging Mkts Deutsche Bank -- 2,282 21.86 34.24 20.32
PowerShares DB US Deflation ETN DEFL Trading-Miscellaneous Deutsche Bank -- 145 48.94 50.18 46.32
PowerShares DB Commodity Short ETN DDP Trading-Inverse Commodities Deutsche Bank -- 2,290 32.3 72.4 26.51
PowerShares DB Agriculture Short ETN ADZ Trading-Inverse Commodities Deutsche Bank -- 311 22.29 26.6 18.51
db X-trackers In-Target Date ETF TDX Conservative Allocation Deutsche Bank -- 1,345 26.98 27.48 20.82
db X-trackers MSCI Canada Hedged Eq ETF DBCN Foreign Large Blend Deutsche Bank -- 802 22.49 24.95 20.47
PowerShares DB Base Metals Short ETN BOS Trading-Inverse Commodities Deutsche Bank -- 1,816 21.75 23.05 18.79
RESULTS PER PAGE:
2050100