Tue, Mar 3, 2015, 8:27 PM EST - U.S. Markets closed

Recent

% | $
Quotes you view appear here for quick access.

ETF Finder

All non-intraday data as of: 31-Dec-2014
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
Deutsche X-trackers MSCI EAFE Hedged Eq DBEF Foreign Large Blend Deutsche Bank 3,597,873 N/A 29.54 N/A N/A
Deutsche X-trackers MSCI Europe Hedgd Eq DBEU Europe Stock Deutsche Bank 1,442,473 N/A 28.67 N/A N/A
Deutsche X-trackers Harvest CSI300 CHN A ASHR China Region Deutsche Bank 585,709 N/A 35.75 N/A N/A
Deutsche X-trackers MSCI Japan Hedged Eq DBJP Japan Stock Deutsche Bank 286,984 N/A 40.44 N/A N/A
Deutsche X-trackers MSCI Germany Hdgd Eq DBGR Miscellaneous Region Deutsche Bank 164,142 N/A 27.35 N/A N/A
Deutsche X-trackers MSCI AlWd exUS HgdEq DBAW Foreign Large Blend Deutsche Bank 26,391 N/A 26.18 N/A N/A
Deutsche X-trackers MSCI Em Mkts Hdgd Eq DBEM Diversified Emerging Mkts Deutsche Bank 24,935 N/A 22.09 N/A N/A
Deutsche X-trackers 2040 Target Date TDV Target Date 2036-2040 Deutsche Bank 21,045 N/A 33 N/A N/A
Deutsche X-trackers MSCI SKorea Hedgd Eq DBKO Miscellaneous Region Deutsche Bank 8,500 N/A 24.03 N/A N/A
Deutsche X-trackers HrvstCSI500CHN A SC ASHS China Region Deutsche Bank 8,098 N/A 40.2 N/A N/A
Deutsche X-trackers Muni Infras Revn Bd RVNU Muni National Long Deutsche Bank 8,075 N/A 26.08 N/A N/A
Deutsche X-trackers MSCI EMU Hedged Eq DBEZ Europe Stock Deutsche Bank 3,150 N/A 28.59 N/A N/A
Deutsche X-trackers MSCI Brazil Hedgd Eq DBBR Latin America Stock Deutsche Bank 2,706 N/A 12.84 N/A N/A
Deutsche X-trackers MSCI AsPc exJp HgdEq DBAP Pacific/Asia ex-Japan Stk Deutsche Bank 2,318 N/A 27.77 N/A N/A
Deutsche X-trackers 2030 Target Date TDN Target Date 2026-2030 Deutsche Bank 2,101 N/A 29.81 N/A N/A
Deutsche X-trackers MSCI Mexico Hedgd Eq DBMX Miscellaneous Region Deutsche Bank 1,339 N/A 25.05 N/A N/A
Deutsche X-trackers Hrvst MSCI AllCHN Eq CN China Region Deutsche Bank 1,312 N/A 34.88 N/A N/A
Deutsche X-trackers Regulated Utilities UTLT Utilities Deutsche Bank 387 N/A 28.62 N/A N/A
Deutsche X-trackers 2020 Target Date TDH Target Date 2016-2020 Deutsche Bank 197 N/A 28.3 N/A N/A
Deutsche X-trackers MSCI UK Hedged Eq DBUK Miscellaneous Region Deutsche Bank 153 N/A 25.69 N/A N/A
Deutsche X-trackers 2010 Target Date TDD Retirement Income Deutsche Bank 120 N/A 24.89 N/A N/A
Deutsche X-trackers In Target Date TDX Conservative Allocation Deutsche Bank 106 N/A 27.82 N/A N/A
Deutsche X-trackers SlctvInvGrd SbdtDbt SUBD Corporate Bond Deutsche Bank 90 N/A 26 N/A N/A
DB FI Enhanced Global High Yield ETN FIEG World Stock Deutsche Bank N/A N/A N/A N/A N/A
RESULTS PER PAGE:
2050100