ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 3,069,035 5,220,790 33.19 334.2 28.88
ProShares UltraPro Short S&P500 SPXU Trading-Inverse Equity ProShares 2,538,227 5,395,420 20.47 46.29 19.09
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares 1,890,506 387,292 21.33 30.32 19.69
ProShares Ultra DJ-UBS Crude Oil UCO Trading-Leveraged Commodities ProShares 1,824,594 1,271,950 35.55 40.02 24.75
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 1,793,517 1,332,910 18.35 27.24 18.28
ProShares UltraShort DJ-UBS Crude Oil SCO Trading-Inverse Commodities ProShares 1,593,003 1,867,720 29.51 47.48 26.51
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 990,101 361,339 20.37 27.41 20.31
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 872,236 1,617,030 81.41 81.85 48.34
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 653,674 2,554,800 73.15 78.76 36.7
ProShares Short Dow30 DOG Trading-Inverse Equity ProShares 643,857 390,552 28.92 36.39 27.84
ProShares UltraShort Euro EUO Trading-Miscellaneous ProShares 606,568 717,038 17.54 20.62 17.56
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 431,781 541,178 38.82 100.7 36.08
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 422,469 370,750 75.9 116.25 38.85
ProShares UltraShort Dow30 DXD Trading-Inverse Equity ProShares 377,608 723,381 33.7 53.52 31.24
ProShares UltraShort Financials SKF Trading-Inverse Equity ProShares 322,902 433,159 21.21 40.21 19.87
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 286,593 586,075 106.73 115.63 58.27
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares 278,948 1,059,010 31.95 33.63 28.14
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 226,881 216,353 89.11 114.96 55.04
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 158,642 525,997 73.89 74.6 36.69
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 141,696 703,550 110.89 112.96 62.93
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 137,132 1,146,190 52.12 59.1 48.59
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 133,340 154,794 85.21 96 47.04
ProShares UltraShort MSCI Japan EWV Trading-Inverse Equity ProShares 123,096 39,236 17.51 37.04 16.5
ProShares Ultra Gold UGL Trading-Leveraged Commodities ProShares 113,200 161,902 49.97 99.2 41.29
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 65,421 203,548 21.51 28.31 16.84
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 63,112 117,200 57.31 95.16 55.13
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 60,029 160,117 69.86 96.88 59.78
ProShares UltraPro Russell2000 URTY Trading-Leveraged Equity ProShares 54,383 209,505 71.69 72.95 25.8
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 52,275 219,312 99.09 107.25 57.55
ProShares VIX Mid-Term Futures ETF VIXM Volatility ProShares 35,540 130,606 22.99 41.29 21.98
ProShares UltraShort Europe EPV Trading-Inverse Equity ProShares 33,188 51,384 17.94 33.31 17.38
ProShares UltraShort 7-10 Year Treasury PST Trading-Inverse Debt ProShares 27,408 110,611 29.12 31.5 26.27
ProShares Ultra Oil & Gas DIG Trading-Leveraged Equity ProShares 24,286 79,470 61.27 63.9 40.97
ProShares Short MSCI Emerging Markets EUM Trading-Inverse Equity ProShares 24,013 513,202 27.04 32.05 25.96
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares 18,713 28,162 55.07 67.75 37.13
ProShares Ultra Basic Materials UYM Trading-Leveraged Equity ProShares 16,958 68,453 42 44.76 30.19
ProShares Ultra Euro ULE Trading-Miscellaneous ProShares 12,700 5,398 25.54 26.13 21.58
ProShares UltraShort Basic Materials SMN Trading-Inverse Equity ProShares 12,603 31,066 42.62 66.64 39.98
ProShares UltraPro MidCap400 UMDD Trading-Leveraged Equity ProShares 12,243 22,598 76.45 78.63 33.22
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 8,913 13,391 84.71 96.97 48.21
ProShares Short Financials SEF Trading-Inverse Equity ProShares 7,440 30,919 22.75 31.09 21.94
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares 7,100 26,411 17.46 47.84 17
ProShares UltraShort Russell2000 Value SJH Trading-Inverse Equity ProShares 4,494 1,239 17.38 36.15 17.4
ProShares Ultra Yen YCL Trading-Miscellaneous ProShares 3,280 5,428 21.96 34.74 19.5
ProShares RAFI Long/Short RALS Market Neutral ProShares 3,260 34,147 41.6 43.18 36.85
ProShares Ultra 20+ Year Treasury UBT Trading-Leveraged Debt ProShares 2,150 15,058 54.8 75.84 49.86
ProShares Ultra Technology ROM Trading-Leveraged Equity ProShares 1,744 13,420 89.1 90.23 61.22
ProShares Short 7-10 Year Treasury TBX Trading-Inverse Debt ProShares 1,616 50,223 33.18 34.65 31.52
ProShares Ultra Europe UPV Trading-Leveraged Equity ProShares 1,550 8,114 44.21 45.81 26.89
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 1,128 48,225 26.56 30.28 23.2
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
(93 Items)