ETF Finder

All non-intraday data as of: 24-Apr-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
ProShares Ultra VIX Short-Term Fut ETF UVXY Volatility ProShares 14,391,672 28,614,400 6.42 248.7 6.16
ProShares UltraShort QQQ QID Trading-Inverse Equity ProShares 2,633,466 4,637,190 24.11 37.59 24.37
ProShares Short S&P500 SH Trading-Inverse Equity ProShares 1,460,468 2,857,760 30 39.37 30.04
ProShares UltraShort Russell2000 TWM Trading-Inverse Equity ProShares 1,275,539 1,826,550 19.88 37.21 19.56
ProShares VIX Short-Term Futures ETF VIXY Volatility ProShares 802,739 2,387,340 10.35 48.83 9.83
ProShares Ultra QQQ QLD Trading-Leveraged Equity ProShares 745,180 2,350,820 65.16 64.36 46.53
ProShares UltraPro S&P500 UPRO Trading-Leveraged Equity ProShares 646,874 1,540,610 123.28 124.13 61.69
ProShares Ultra Russell2000 UWM Trading-Leveraged Equity ProShares 334,342 515,413 55.52 57.61 33.65
ProShares UltraShort Silver ZSL Trading-Inverse Commodities ProShares 313,372 515,755 72.77 80.18 38.61
ProShares Short Russell2000 RWM Trading-Inverse Equity ProShares 297,484 981,874 21.59 29.3 21.11
ProShares UltraShort DJ-UBS Natural Gas KOLD Trading-Inverse Commodities ProShares 268,744 138,379 16.99 57.83 14.71
ProShares Ultra 7-10 Year Treasury UST Trading-Leveraged Debt ProShares 239,603 414,885 58.93 59.1 53.73
ProShares Short VIX Short-Term Fut ETF SVXY Volatility ProShares 232,698 844,423 88.79 100.85 32.24
ProShares UltraShort Oil & Gas DUG Trading-Inverse Equity ProShares 211,406 640,933 17.12 31.08 16.58
ProShares Ultra Gold UGL Trading-Leveraged Commodities ProShares 180,483 252,640 64.07 99.2 54.35
ProShares UltraShort Gold GLL Trading-Inverse Commodities ProShares 172,484 359,397 77.83 92.35 55.04
ProShares Ultra Dow30 DDM Trading-Leveraged Equity ProShares 137,098 319,926 90.69 91.73 58.85
ProShares Short QQQ PSQ Trading-Inverse Equity ProShares 124,582 553,429 23.09 28.63 23.51
ProShares Ultra DJ-UBS Natural Gas BOIL Trading-Leveraged Commodities ProShares 122,555 240,066 50.48 60.5 30.25
ProShares UltraPro Dow30 UDOW Trading-Leveraged Equity ProShares 94,997 242,200 79.64 80.99 42.11
ProShares Short 20+ Year Treasury TBF Trading-Inverse Debt ProShares 93,566 689,931 28.22 32.05 27.62
ProShares Ultra Financials UYG Trading-Leveraged Equity ProShares 75,964 635,402 87.91 88 46.29
ProShares UltraShort MSCI Emerging Mkts EEV Trading-Inverse Equity ProShares 47,725 101,118 21.98 34.85 21.59
ProShares UltraShort MSCI Europe EPV Trading-Inverse Equity ProShares 46,212 199,493 22.56 49.47 22.23
ProShares VIX Mid-Term Futures ETF VIXM Volatility ProShares 40,280 75,242 24.84 65.84 24.79
ProShares Ultra Real Estate URE Trading-Leveraged Equity ProShares 29,712 109,289 90.01 87.9 54.9
ProShares UltraShort Real Estate SRS Trading-Inverse Equity ProShares 27,467 128,071 18.2 32.28 18.68
ProShares Ultra 20+ Year Treasury UBT Trading-Leveraged Debt ProShares 24,676 22,826 73.05 81.35 62.39
ProShares Ultra MidCap400 MVV Trading-Leveraged Equity ProShares 24,649 292,797 93.61 94.95 55.6
ProShares UltraPro Short 20+ Year Trsy TTT Trading-Inverse Debt ProShares 23,859 120,226 15.37 23.05 14.66
ProShares UltraShort Basic Materials SMN Trading-Inverse Equity ProShares 22,524 87,569 51.89 79.44 48.34
ProShares UltraShort 7-10 Year Treasury PST Trading-Inverse Debt ProShares 18,598 81,660 26.34 30.21 26.4
ProShares Ultra FTSE China 25 XPP Trading-Leveraged Equity ProShares 13,450 31,640 52.66 67.75 38.3
ProShares Ultra MSCI Europe UPV Trading-Leveraged Equity ProShares 12,768 8,890 37.16 37.6 20.21
ProShares Ultra MSCI Japan EZJ Trading-Leveraged Equity ProShares 6,236 16,308 84.95 85.95 46.55
ProShares UltraPro Short MidCap400 SMDD Trading-Inverse Equity ProShares 4,800 26,716 24.53 63.75 23.81
ProShares Ultra Utilities UPW Trading-Leveraged Equity ProShares 4,707 5,572 75.92 77.9 50.57
ProShares UltraShort Technology REW Trading-Inverse Equity ProShares 4,625 6,818 32.87 44.2 30.98
ProShares UltraShort MSCI Brazil Cppd BZQ Trading-Inverse Equity ProShares 3,720 14,569 64.33 94.13 56.52
ProShares Short Financials SEF Trading-Inverse Equity ProShares 3,150 32,692 24.63 35.6 24.71
ProShares Ultra Euro ULE Trading-Miscellaneous ProShares 3,108 5,885 23.52 26.13 20.5
ProShares Ultra Industrials UXI Trading-Leveraged Equity ProShares 3,100 5,144 65.72 68.69 40.19
ProShares Ultra Russell2000 Growth UKK Trading-Leveraged Equity ProShares 2,320 7,526 60.44 65.45 37.9
ProShares Ultra MSCI Mexico Cppd IMI UMX Trading-Leveraged Equity ProShares 2,200 2,552 50.85 62.73 28.69
ProShares UltraShort Consumer Services SCC Trading-Inverse Equity ProShares 2,000 5,174 28.35 53.93 28.31
ProShares Ultra Russell MidCap Value UVU Trading-Leveraged Equity ProShares 1,950 1,382 56.21 57.31 31.95
ProShares Ultra MSCI Emerging Markets EET Trading-Leveraged Equity ProShares 1,505 11,262 79.62 80.9 57.99
ProShares UltraShort Semiconductors SSG Trading-Inverse Equity ProShares 1,200 15,598 30.3 50.08 31.6
ProShares German Sov / Sub-Sov Debt ETF GGOV World Bond ProShares 1,000 24 41.89 42.48 38.8
ProShares Short Real Estate REK Trading-Inverse Equity ProShares 850 6,794 24.22 32.23 24.47
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
(72 Items)