ETF Finder

All non-intraday data as of: 31-Mar-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Russell 2000 Index IWM Small Blend iShares 19,174,484 38,825,900 93.26 94.96 72.94
iShares MSCI Japan Index EWJ Japan Stock iShares 11,887,324 38,069,600 11.64 11.46 8.64
iShares MSCI EAFE Index EFA Foreign Large Blend iShares 6,681,228 19,126,000 61.67 62.02 46.53
iShares Silver Trust SLV Commodities Precious Metals iShares 4,267,881 11,317,400 23.02 34.08 21.96
iShares FTSE China 25 Index Fund FXI China Region iShares 3,610,742 17,050,300 37.28 41.97 31.62
iShares Gold Trust IAU Commodities Precious Metals iShares 2,241,442 9,834,390 14.27 17.48 13.1
iShares Dow Jones US Real Estate IYR Real Estate iShares 1,595,219 8,555,540 73.4 72.6 58.88
iShares MSCI Germany Index EWG Europe Stock iShares 1,454,735 3,746,480 25.31 26.19 18.44
iShares MSCI Mexico Capped Invstbl Mkt EWW Latin America Stock iShares 1,224,789 2,898,410 71.98 76.8 53.49
iShares MSCI Hong Kong Index EWH China Region iShares 793,191 3,718,770 20.32 20.39 15.48
iShares iBoxx $ Invest Grade Corp Bond LQD Long-Term Bond iShares 787,357 1,983,490 122.36 123.2 115.22
iShares Dow Jones Select Dividend Index DVY Mid-Cap Value iShares 774,481 1,048,320 65.18 64.72 53.44
iShares MSCI Singapore Index EWS Pacific/Asia ex-Japan Stk iShares 669,738 1,458,680 14.54 14.01 11.32
iShares MSCI Australia Index EWA Pacific/Asia ex-Japan Stk iShares 626,698 1,974,390 27.63 28.15 20.35
iShares MSCI Malaysia Index EWM Pacific/Asia ex-Japan Stk iShares 611,971 1,862,130 15.64 15.7 13.47
iShares MSCI France Index EWQ Europe Stock iShares 521,614 1,172,610 24.4 24.95 17.83
iShares MSCI Philippines Invstb Mkt Idx EPHE Pacific/Asia ex-Japan Stk iShares 422,043 371,992 42.44 41.87 26.68
iShares MSCI Spain Capped Index EWP Europe Stock iShares 412,596 704,156 30.87 32.95 19.73
iShares Core S&P Small-Cap ETF IJR Small Blend iShares 409,877 875,164 86.28 87.64 67.75
iShares MSCI EMU Index EZU Europe Stock iShares 402,921 2,336,840 34.32 35.41 24.77
iShares FTSE NAREIT Mort Plus Cp Idx REM Real Estate iShares 355,689 943,872 15.6 15.86 12.85
iShares MSCI Indonesia Invstble Mkt Idx EIDO Pacific/Asia ex-Japan Stk iShares 242,900 401,750 35.06 35.45 25.7
iShares MSCI South Africa Index EZA Diversified Emerging Mkts iShares 238,195 347,637 64.78 71.72 59.74
iShares MSCI Russia Capped Index ERUS Europe Stock iShares 234,917 580,561 21.16 24.78 18.81
iShares Core S&P Mid-Cap ETF IJH Mid-Cap Blend iShares 234,460 995,689 114.87 115.49 88.22
iShares S&P Global Financials IXG Financial iShares 215,081 60,661 50.96 49.99 35.12
iShares MSCI Turkey Invest Mkt Index TUR Diversified Emerging Mkts iShares 205,519 281,774 75.23 73.67 44.87
iShares Barclays 7-10 Year Treasury IEF Long Government iShares 199,849 794,575 109.05 109.89 105.31
iShares Russell 1000 Growth Index IWF Large Growth iShares 197,732 2,467,560 73.01 72.53 59.55
iShares S&P 100 Index OEF Large Blend iShares 197,516 1,016,880 72 71.97 58.25
iShares Core Total US Bond Market ETF AGG Intermediate-Term Bond iShares 192,581 1,115,910 111.44 112.71 109.78
iShares S&P MidCap 400 Value Index IJJ Mid-Cap Value iShares 186,952 168,694 99.92 101.12 75.65
iShares Barclays 1-3 Year Treasury Bond SHY Short Government iShares 178,851 893,068 84.5 84.55 84.34
iShares Russell 1000 Index IWB Large Blend iShares 161,990 513,397 88.75 88.87 70.25
iShares Nasdaq Biotechnology IBB Health iShares 155,277 432,513 174.08 169.26 114.97
iShares JPMorgan USD Emerg Markets Bond EMB Emerging Markets Bond iShares 152,623 963,808 121.6 124.43 108.5
iShares Barclays MBS Bond MBB Intermediate-Term Bond iShares 151,149 454,724 108.16 109.46 107.36
iShares MSCI All Country Asia ex Jpn Idx AAXJ Pacific/Asia ex-Japan Stk iShares 140,999 652,919 60.03 61.94 49.07
iShares MSCI ACWI Index ACWI World Stock iShares 138,296 843,116 52.08 51.81 41.06
iShares S&P 500 Growth Index IVW Large Growth iShares 125,567 574,632 84.35 83.91 69.06
iShares Barclays TIPS Bond TIP Inflation-Protected Bond iShares 120,272 1,256,220 121.6 123.44 118.43
iShares S&P 500 Value Index IVE Large Value iShares 118,914 714,131 74.9 75.32 57.66
iShares Russell Midcap Value Index IWS Mid-Cap Value iShares 116,583 708,787 57.49 57.85 43.06
iShares PHLX SOX Semiconductor Sector 724776 Technology iShares 109,716 204,408 60.3 60.3 47.02
iShares MSCI Netherlands Invstbl Mkt Idx EWN Europe Stock iShares 104,770 174,128 21.27 22.16 15.68
iShares MSCI EAFE Small Cap Index SCZ Foreign Small/Mid Blend iShares 103,797 328,882 45.33 45.66 33.93
iShares S&P SmallCap 600 Growth IJT Small Growth iShares 95,510 113,545 92.92 94.24 74.72
iShares MSCI Sweden Index EWD Europe Stock iShares 81,354 208,251 32.78 33.6 23.67
iShares S&P MidCap 400 Growth Index IJK Mid-Cap Growth iShares 74,883 127,607 128.71 129.65 100.32
iShares MSCI Belgium Capped Invstbl Mkt EWK Europe Stock iShares 74,336 81,852 14.55 14.78 10.66
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
(152 Items)