ETF Finder

All non-intraday data as of: 31-Aug-2013
ETF Name Ticker Category Fund Family Volume (Intraday) Volume (3-MO Avg) Last Trade 52-Week High 52-Week Low
iShares Core S&P 500 ETF IVV Large Blend iShares 3,449,602 4,152,380 169.6 174.55 135.25
iShares Barclays 20+ Year Treas Bond TLT Long Government iShares 2,350,366 8,305,710 106.33 127.19 102.11
iShares MSCI Taiwan EWT China Region iShares 1,940,351 5,955,270 14.12 14.5 12.48
iShares MSCI Germany Index EWG Miscellaneous Region iShares 1,594,738 2,785,900 28.05 28.3 21.49
iShares Floating Rate Bond FLOT Ultrashort Bond iShares 1,307,960 875,008 50.68 50.91 50.17
iShares MSCI South Korea Capped EWY Miscellaneous Region iShares 1,149,695 2,324,420 62.36 65 49.56
iShares MSCI Mexico Capped EWW Miscellaneous Region iShares 1,112,724 3,359,920 65.26 76.8 57.69
iShares iBoxx $ High Yield Corporate Bd HYG High Yield Bond iShares 949,060 4,601,110 91.47 96.3 88.27
iShares MSCI EMU Index EZU Europe Stock iShares 892,497 4,011,880 38.16 38.44 29.25
iShares MSCI Malaysia EWM Miscellaneous Region iShares 757,265 1,754,810 15.46 16.86 13.78
iShares Russell 1000 Growth Index IWF Large Growth iShares 539,458 1,647,710 78.56 80.12 62.14
iShares Core S&P Mid-Cap ETF IJH Mid-Cap Blend iShares 499,963 1,809,240 125.13 126.28 94.12
iShares Europe ETF IEV Europe Stock iShares 497,484 615,388 44.36 44.99 35.34
iShares MSCI United Kingdom Index EWU Miscellaneous Region iShares 474,669 2,554,650 19.61 20.16 16.64
iShares S&P 500 Value Index IVE Large Value iShares 370,383 586,084 78.57 81.5 62.11
iShares MSCI Canada Index EWC Miscellaneous Region iShares 364,007 1,544,130 28.33 29.4 25.61
iShares S&P 100 Index OEF Large Blend iShares 358,334 936,905 75.15 77.66 61.45
iShares Barclays 7-10 Year Treasury IEF Long Government iShares 331,350 1,441,440 102.1 109.2 98.6
iShares MSCI Spain Capped Index EWP Miscellaneous Region iShares 301,274 480,498 35.49 35.35 26.75
iShares Barclays MBS Bond MBB Intermediate-Term Bond iShares 271,461 439,920 105.92 109.06 101.42
iShares Russell 2000 Value Index IWN Small Value iShares 268,680 812,339 92.1 92.86 67.84
iShares MSCI ACWI Index ACWI World Stock iShares 255,428 1,183,310 54.06 54.53 42.36
iShares Barclays 1-3 Year Treasury Bond SHY Short Government iShares 245,109 1,228,790 84.44 84.53 84.05
iShares MSCI Indonesia EIDO Miscellaneous Region iShares 225,050 643,255 25.01 36.48 21.06
iShares S&P U.S. Preferred Stock Index PFF Long-Term Bond iShares 219,362 2,153,320 37.76 41.09 36.93
iShares S&P GSCI Commodity-Indexed Trust GSG Commodities Broad Basket iShares 215,234 360,056 32.3 34.57 29.95
iShares MSCI South Africa Index EZA Miscellaneous Region iShares 214,917 409,441 63.99 71.72 53.37
iShares Core S&P Small-Cap ETF IJR Small Blend iShares 203,987 950,766 100.29 101.08 70.94
iShares Nasdaq Biotechnology IBB Health iShares 181,453 800,022 212.51 195.36 125.63
iShares Barclays TIPS Bond TIP Inflation-Protected Bond iShares 179,363 807,520 112.68 123.44 108.63
iShares U.S. Healthcare ETF IYH Health iShares 167,266 224,481 107.76 110.15 80.32
iShares MSCI Chile Capped ECH Miscellaneous Region iShares 166,145 272,089 50.91 68.02 45.84
iShares U.S. Basic Materials ETF IYM Natural Resources iShares 152,943 141,769 74.2 76.79 63.07
iShares Barclays 3-7 Year Treasury Bond IEI Intermediate Government iShares 142,636 1,630,490 121.3 124.27 118.77
iShares MSCI Thailand Capped Invstbl Mkt THD Miscellaneous Region iShares 124,404 278,361 77.52 96.11 65.56
iShares Barclays 1-3 Year Credit Bond CSJ Short-Term Bond iShares 122,917 670,538 105.16 105.92 104.11
iShares S&P India Nifty 50 Index INDY India Equity iShares 122,415 132,170 21.31 26.22 20.73
iShares Cohen & Steers REIT ETF ICF Real Estate iShares 120,854 323,733 77.75 92.06 73.78
iShares MSCI Turkey Invest Mkt Index TUR Miscellaneous Region iShares 120,309 391,678 56.64 77.4 47.27
iShares MSCI Pacific ex-Japan EPP Pacific/Asia ex-Japan Stk iShares 116,996 1,016,780 47.94 51.65 42.13
iShares Russell 3000 Index IWV Large Blend iShares 95,357 225,555 101.59 103.95 79.53
iShares MSCI Philippines Invstb Mkt Idx EPHE Miscellaneous Region iShares 89,733 368,167 34.09 43.59 29
iShares MSCI Frontier 100 FM Miscellaneous Region iShares 84,312 144,520 31.81 32.74 26.41
iShares S&P MidCap 400 Value Index IJJ Mid-Cap Value iShares 81,029 123,638 108.75 110.47 80.63
iShares MSCI BRIC BKF Diversified Emerging Mkts iShares 78,918 104,709 37.71 42.29 32.62
iShares MSCI EAFE Small-Cap SCZ Foreign Small/Mid Blend iShares 78,833 495,956 48.65 49.34 37.34
iShares Russell Midcap Value Index IWS Mid-Cap Value iShares 72,188 337,338 61.29 62.62 46.74
iShares Russell Midcap Growth Index IWP Mid-Cap Growth iShares 71,144 297,306 78.66 79.95 58.81
iShares S&P SmallCap 600 Growth IJT Small Growth iShares 67,708 190,361 109.02 109.76 76.87
iShares Russell Microcap Index IWC Small Blend iShares 62,665 133,323 69.04 69.26 46.91
RESULTS PER PAGE:
2050100

Pagination

  1. 1
  2. 2
  3. 3
  4. 4
(160 Items)